Most Active Penny Stocks Today Under 1$ - 12/22/2021

79 Most Active Penny Stocks Under 1$ Today - 12/22/2021

Symbol Open High Low Close Volume Percent
PIXY 0.71 0.87 0.69 0.80 2510700 14.29%
BDR 0.54 0.58 0.53 0.58 57500 11.54%
DFFN 0.35 0.46 0.35 0.40 1585500 11.11%
NEPT 0.37 0.40 0.37 0.40 1364600 8.11%
STAF 0.90 1.00 0.90 0.98 759900 7.69%
DSS 0.74 0.80 0.70 0.78 598300 6.85%
BXRX 0.34 0.36 0.34 0.35 695200 6.06%
JOB 0.50 0.55 0.50 0.53 1720000 6.00%
RIBT 0.35 0.39 0.35 0.37 667300 5.71%
SDPI 0.77 0.78 0.75 0.76 75100 5.56%
ALRN 0.53 0.59 0.53 0.58 508900 5.45%
AGE 0.55 0.62 0.55 0.60 112500 5.26%
SECO 0.40 0.43 0.40 0.42 124000 5.00%
BIMI 0.60 0.63 0.58 0.63 1012800 5.00%
SNDL 0.62 0.66 0.62 0.66 120154800 4.76%
QK 0.43 0.45 0.40 0.45 148100 4.65%
CHEK 0.70 0.71 0.66 0.71 1574600 4.41%
XTNT 0.72 0.73 0.69 0.72 59400 4.35%
ITP 0.25 0.25 0.23 0.25 652000 4.17%
GTE 0.74 0.78 0.73 0.77 2882500 4.05%
CSCW 0.51 0.52 0.50 0.52 1135200 4.00%
WEI 0.76 0.80 0.76 0.79 64700 3.95%
DUO 0.51 0.55 0.47 0.53 669600 3.92%
COMS 0.87 0.92 0.84 0.89 653500 3.49%
MUX 0.88 0.92 0.88 0.91 2403600 3.41%
CLBS 0.90 0.94 0.90 0.92 433900 3.37%
AAU 0.30 0.32 0.30 0.31 847100 3.33%
FURY 0.61 0.63 0.61 0.63 136200 3.28%
CYRN 0.31 0.32 0.30 0.32 817000 3.23%
NEW 0.31 0.33 0.30 0.32 922000 3.23%
ADTX 0.63 0.68 0.61 0.65 2114000 3.17%
ECOR 0.66 0.67 0.64 0.67 399800 3.08%
PME 0.68 0.68 0.67 0.68 70100 3.03%
TRVI 0.75 0.78 0.69 0.71 151700 2.90%
COCP 0.78 0.79 0.73 0.74 2315800 2.78%
TMDI 0.73 0.77 0.73 0.76 423100 2.70%
REED 0.38 0.39 0.37 0.38 425000 2.70%
SNGX 0.75 0.78 0.74 0.77 171000 2.67%
NDRA 0.76 0.79 0.76 0.78 225700 2.63%
TNXP 0.39 0.41 0.38 0.40 10163500 2.56%
SRGA 0.78 0.82 0.78 0.81 981800 2.53%
BRQS 0.40 0.45 0.39 0.41 3301600 2.50%
QH 0.79 0.83 0.78 0.82 126600 2.50%
AEZS 0.41 0.43 0.41 0.42 880400 2.44%
AIHS 0.41 0.42 0.41 0.42 85400 2.44%
ISR 0.42 0.42 0.41 0.42 403100 2.44%
PLX 0.86 0.91 0.85 0.90 644100 2.27%
SONN 0.46 0.48 0.44 0.46 4259200 2.22%
SHIP 0.90 0.93 0.89 0.92 2437700 2.22%
TOPS 0.95 0.98 0.92 0.96 509500 2.13%
DXF 0.93 0.98 0.90 0.96 244100 2.13%
TOUR 0.93 1.00 0.92 0.97 479100 2.11%
SREV 0.93 1.00 0.93 0.98 216000 2.08%
SLNO 0.52 0.54 0.52 0.53 168400 1.92%
CTK 0.53 0.56 0.52 0.54 670000 1.89%
AGRX 0.53 0.55 0.53 0.54 890000 1.89%
HAPP 0.54 0.57 0.54 0.56 108900 1.82%
NVIV 0.55 0.57 0.53 0.56 299500 1.82%
AEI 0.60 0.61 0.59 0.61 1495800 1.67%
ARTL 0.58 0.61 0.58 0.61 591500 1.67%
IDRA 0.60 0.62 0.59 0.61 340200 1.67%
MYSZ 0.61 0.63 0.61 0.62 363600 1.64%
CLSN 0.63 0.65 0.63 0.64 501500 1.59%
IBIO 0.64 0.67 0.63 0.66 2007000 1.54%
INPX 0.66 0.70 0.66 0.67 921300 1.52%
CRBP 0.67 0.72 0.66 0.68 1180100 1.49%
CALA 0.68 0.72 0.67 0.69 1087400 1.47%
GAU 0.70 0.74 0.70 0.72 391000 1.41%
ELOX 0.75 0.75 0.70 0.74 486500 1.37%
HOTH 0.74 0.76 0.72 0.75 169400 1.35%
FEDU 0.71 0.80 0.70 0.79 14600 1.28%
LEJU 0.80 0.83 0.80 0.82 27600 1.23%
SFET 0.79 0.87 0.79 0.83 177200 1.22%
GHSI 0.83 0.88 0.81 0.84 295700 1.20%
FENG 0.83 0.89 0.82 0.86 138700 1.18%
KPRX 0.89 0.94 0.88 0.88 254200 1.15%
NMTR 0.93 0.96 0.90 0.94 867500 1.08%
CBIO 0.97 1.01 0.96 0.99 577200 1.02%
ENSV 0.99 1.02 0.97 1.00 63100 1.01%