Most Active Penny Stocks Today Under 5$ - 11/09/2021

100 Most Active Penny Stocks Under 5$ Today - 11/09/2021

Symbol Open High Low Close Volume Percent
CBAT 2.23 3.57 2.21 3.20 50254000 47.47%
VINO 3.18 4.93 3.17 4.52 35820200 46.75%
PETV 3.78 4.80 3.65 4.37 15935100 22.41%
DUO 1.10 1.30 1.08 1.24 1294200 14.81%
HEXO 1.42 1.60 1.40 1.57 24311100 14.60%
UPH 2.15 2.69 2.15 2.39 5167900 14.35%
LITB 1.60 1.77 1.59 1.73 418700 12.34%
BWEN 3.39 3.69 3.36 3.51 2191200 12.14%
TOMZ 1.34 1.55 1.30 1.50 593100 11.94%
CPIX 3.03 3.07 2.85 3.02 343800 11.85%
PTIX 2.09 2.35 2.05 2.32 1278700 11.54%
RMO 4.48 5.00 4.45 4.92 8117800 11.31%
PLG 2.71 3.03 2.69 2.88 2137000 10.77%
URG 1.94 2.12 1.91 2.10 7020300 10.53%
PRFX 2.39 2.65 2.27 2.64 574300 10.46%
DTEA 3.96 4.20 3.80 4.20 599900 9.95%
HIVE 4.70 4.95 4.62 4.86 17728000 9.95%
RETO 1.04 1.17 1.04 1.13 305500 9.71%
ZOM 0.53 0.59 0.53 0.58 32583379 9.43%
WWR 3.46 3.83 3.43 3.73 2304900 9.38%
SNDL 0.65 0.71 0.65 0.70 208013900 9.37%
PYR 3.91 4.30 3.88 4.24 186800 9.28%
OGI 2.30 2.50 2.29 2.48 13724100 9.25%
ABEO 0.90 0.98 0.88 0.97 1781700 8.99%
SOLO 3.81 4.10 3.76 4.00 7186400 8.99%
KIQ 0.71 0.74 0.70 0.73 1164271 8.96%
SNMP 1.37 1.42 1.24 1.34 14066900 8.94%
EZFL 2.95 3.20 2.92 3.18 838400 8.90%
RVPH 3.85 4.14 3.85 4.14 86300 8.66%
GOTU 3.32 3.42 2.98 3.14 37441300 8.65%
SLNG 4.50 4.80 4.41 4.78 12800 8.64%
SLGG 3.29 3.56 3.28 3.53 770800 8.62%
AQMS 1.88 2.07 1.88 2.05 1522500 8.47%
NGL 2.30 2.46 2.30 2.45 1569600 8.41%
BOSC 3.49 3.65 3.47 3.62 14300 8.38%
IH 4.72 4.72 4.60 4.66 12800 8.37%
MLSS 2.34 2.58 2.31 2.46 294000 8.37%
COE 2.38 2.62 2.37 2.50 857000 8.23%
APWC 3.10 3.59 3.06 3.29 898100 8.22%
LPCN 1.15 1.22 1.10 1.20 1198700 8.11%
TGA 2.85 3.00 2.80 2.95 885300 8.06%
AREC 2.24 2.46 2.23 2.43 3592700 8.00%
OPTT 2.13 2.38 2.13 2.30 2863200 7.98%
TH 4.20 4.50 4.20 4.47 126700 7.97%
BQ 1.88 2.24 1.86 2.05 1441700 7.89%
SLRX 0.76 0.84 0.76 0.82 719100 7.89%
DNN 1.95 2.10 1.93 2.08 22804200 7.77%
KALA 2.04 2.27 2.01 2.23 1307700 7.73%
CWBR 0.67 0.71 0.66 0.70 2605100 7.69%
WPRT 3.70 3.97 3.68 3.94 3645100 7.65%
BORR 1.28 1.33 1.26 1.32 2826000 7.32%
SREV 1.26 1.33 1.24 1.33 244700 7.26%
GASS 2.54 2.77 2.54 2.70 593800 7.14%
EBON 2.15 2.30 2.15 2.26 4350100 7.11%
ORTX 1.87 2.02 1.84 1.98 1675100 7.03%
SGBX 3.05 3.47 3.02 3.21 3200200 7.00%
ACER 2.44 2.66 2.42 2.62 164600 6.94%
FTK 1.15 1.25 1.15 1.25 253500 6.84%
PLIN 1.14 1.32 1.14 1.25 751100 6.84%
VOLT 3.25 3.45 3.23 3.44 65100 6.83%
YSG 2.81 3.03 2.76 2.98 2892300 6.81%
GLMD 2.95 3.00 2.85 2.99 588400 6.79%
XXII 3.01 3.25 3.00 3.16 2596500 6.76%
EMAN 2.70 2.89 2.68 2.86 649600 6.72%
FSI 3.55 3.85 3.55 3.81 167200 6.72%
GAME 3.85 4.00 3.72 4.00 68900 6.67%
METX 0.71 0.74 0.63 0.65 254099200 6.56%
USAS 0.93 0.98 0.93 0.98 1585700 6.52%
IZEA 2.00 2.15 1.99 2.13 1420600 6.50%
NEXT 3.83 4.02 3.80 3.99 623200 6.40%
PALT 4.71 4.90 4.52 4.84 431500 6.37%
VEEE 3.99 4.43 3.96 4.22 526800 6.30%
HX 4.37 4.89 4.28 4.59 865000 6.25%
OEG 2.84 3.01 2.83 2.93 3340200 6.16%
OESX 4.34 4.59 4.34 4.57 159200 6.03%
OTMO 4.03 4.26 4.03 4.25 221300 5.99%
CHCI 4.59 4.86 4.56 4.79 47000 5.97%
NAKD 0.69 0.71 0.67 0.71 112516800 5.97%
OCX 3.40 3.65 3.40 3.55 456900 5.97%
LLL 2.85 3.16 2.84 3.02 142900 5.96%
IMH 1.36 1.43 1.32 1.43 70900 5.93%
UNCY 2.95 3.06 2.86 3.04 37200 5.92%
TMC 3.22 3.54 3.21 3.42 3215600 5.88%
UCL 2.88 2.98 2.75 2.98 41000 5.67%
PME 0.71 0.78 0.70 0.75 522700 5.63%
CTRM 2.49 2.50 2.40 2.47 5934500 5.56%
EVK 3.26 3.50 3.23 3.43 268700 5.54%
ONCT 4.28 4.49 4.17 4.39 754900 5.53%
MDGS 1.46 1.60 1.45 1.54 1734100 5.48%
ALJJ 1.17 1.19 1.13 1.16 15700 5.45%
CKPT 4.19 4.64 4.15 4.45 1609400 5.45%
WTT 2.22 2.34 2.19 2.32 76200 5.45%
SFET 1.11 1.19 1.10 1.17 244900 5.41%
CLIR 1.51 1.60 1.41 1.60 437400 5.26%
GNLN 1.77 1.85 1.72 1.81 2286200 5.23%
SOS 2.15 2.30 2.12 2.23 17073800 5.19%
ALYA 2.72 2.88 2.72 2.87 15100 5.13%
SESN 1.22 1.34 1.20 1.23 20092600 5.13%
AXLA 3.22 3.31 3.16 3.29 180700 5.11%
STAF 1.74 1.96 1.73 1.85 1220300 5.11%