Most Active Penny Stocks Today Under 2$ - 11/09/2021

100 Most Active Penny Stocks Under 2$ Today - 11/09/2021

Symbol Open High Low Close Volume Percent
DUO 1.10 1.30 1.08 1.24 1294200 14.81%
HEXO 1.42 1.60 1.40 1.57 24311100 14.60%
LITB 1.60 1.77 1.59 1.73 418700 12.34%
TOMZ 1.34 1.55 1.30 1.50 593100 11.94%
RETO 1.04 1.17 1.04 1.13 305500 9.71%
ZOM 0.53 0.59 0.53 0.58 32583379 9.43%
SNDL 0.65 0.71 0.65 0.70 208013900 9.37%
ABEO 0.90 0.98 0.88 0.97 1781700 8.99%
KIQ 0.71 0.74 0.70 0.73 1164271 8.96%
SNMP 1.37 1.42 1.24 1.34 14066900 8.94%
LPCN 1.15 1.22 1.10 1.20 1198700 8.11%
SLRX 0.76 0.84 0.76 0.82 719100 7.89%
CWBR 0.67 0.71 0.66 0.70 2605100 7.69%
BORR 1.28 1.33 1.26 1.32 2826000 7.32%
SREV 1.26 1.33 1.24 1.33 244700 7.26%
ORTX 1.87 2.02 1.84 1.98 1675100 7.03%
FTK 1.15 1.25 1.15 1.25 253500 6.84%
PLIN 1.14 1.32 1.14 1.25 751100 6.84%
METX 0.71 0.74 0.63 0.65 254099200 6.56%
USAS 0.93 0.98 0.93 0.98 1585700 6.52%
NAKD 0.69 0.71 0.67 0.71 112516800 5.97%
IMH 1.36 1.43 1.32 1.43 70900 5.93%
PME 0.71 0.78 0.70 0.75 522700 5.63%
MDGS 1.46 1.60 1.45 1.54 1734100 5.48%
ALJJ 1.17 1.19 1.13 1.16 15700 5.45%
SFET 1.11 1.19 1.10 1.17 244900 5.41%
CLIR 1.51 1.60 1.41 1.60 437400 5.26%
GNLN 1.77 1.85 1.72 1.81 2286200 5.23%
SESN 1.22 1.34 1.20 1.23 20092600 5.13%
STAF 1.74 1.96 1.73 1.85 1220300 5.11%
DARE 1.62 1.70 1.60 1.68 2541200 5.00%
CPHI 0.62 0.69 0.59 0.64 776400 4.92%
VTVT 1.43 1.52 1.41 1.50 711900 4.90%
CRBP 1.04 1.10 1.03 1.09 2238200 4.81%
DRRX 1.26 1.31 1.25 1.31 353400 4.80%
CALA 0.87 0.98 0.85 0.88 10519300 4.76%
MITO 1.11 1.17 1.08 1.13 343700 4.63%
PTE 0.64 0.69 0.63 0.68 814700 4.62%
GLG 0.67 0.71 0.61 0.70 3672900 4.48%
NERV 1.38 1.42 1.33 1.41 225800 4.44%
IPDN 1.40 1.42 1.38 1.42 115200 4.41%
NBEV 1.61 1.68 1.61 1.67 1088900 4.37%
YQ 0.96 1.00 0.92 0.96 1825800 4.35%
TANH 0.70 0.75 0.70 0.73 346100 4.29%
QK 0.73 0.75 0.70 0.74 83600 4.23%
BIMI 0.72 0.76 0.71 0.75 1044900 4.17%
GSV 0.49 0.50 0.48 0.50 563300 4.17%
JOB 0.50 0.52 0.48 0.50 2166000 4.17%
PHCF 1.71 1.80 1.69 1.77 218800 4.12%
TYME 0.97 1.02 0.97 1.01 1104000 4.12%
INM 1.47 1.52 1.46 1.52 198400 4.11%
PBTS 1.28 1.34 1.26 1.29 7021100 4.03%
BAOS 1.73 1.83 1.68 1.82 658700 4.00%
CDTX 1.55 1.60 1.52 1.60 378700 3.90%
PULM 0.78 0.82 0.77 0.82 560700 3.80%
ENSV 1.37 1.40 1.32 1.37 307300 3.79%
HUSA 1.92 2.09 1.87 1.94 476900 3.74%
GERN 1.66 1.72 1.65 1.72 1966600 3.61%
ITRM 0.59 0.62 0.57 0.58 5990500 3.57%
RNWK 1.42 1.51 1.41 1.46 314300 3.55%
NBY 0.57 0.59 0.56 0.59 390800 3.51%
MDRR 1.17 1.30 1.17 1.22 336300 3.39%
TRVI 1.17 1.24 1.16 1.22 242300 3.39%
UTSI 1.24 1.28 1.21 1.24 7400 3.33%
SDPI 1.21 1.26 1.19 1.24 365700 3.33%
JT 1.50 1.57 1.46 1.56 94200 3.31%
BRQS 0.65 0.69 0.61 0.63 13782200 3.28%
BTB 1.25 1.65 1.20 1.26 16419000 3.28%
FTEK 1.87 1.98 1.87 1.94 972400 3.19%
COCP 0.97 1.00 0.95 0.98 800200 3.16%
EVOK 1.36 1.36 1.31 1.35 97900 3.05%
EVFM 0.67 0.69 0.66 0.68 2090600 3.03%
GET 1.76 1.76 1.65 1.75 182800 2.94%
FEDU 1.45 1.45 1.35 1.42 75900 2.90%
BHAT 0.71 0.72 0.69 0.71 895300 2.90%
ZVO 1.75 1.83 1.73 1.78 104900 2.89%
MKD 0.36 0.37 0.35 0.36 3902700 2.86%
INUV 0.70 0.74 0.70 0.73 702900 2.82%
CIH 1.53 1.53 1.46 1.50 6300 2.74%
GVP 1.43 1.57 1.43 1.50 46200 2.74%
PLX 1.12 1.16 1.11 1.14 440400 2.70%
AAU 0.37 0.39 0.37 0.39 966300 2.63%
BBI 0.39 0.40 0.39 0.40 3605000 2.56%
CSLT 1.58 1.64 1.44 1.61 2047900 2.55%
NVCN 0.78 0.82 0.77 0.81 543400 2.53%
SNES 1.55 1.69 1.55 1.63 280000 2.52%
VGZ 0.82 0.82 0.80 0.82 324800 2.50%
BHTG 1.21 1.31 1.21 1.24 471900 2.48%
GAU 0.81 0.84 0.81 0.84 372900 2.44%
AUMN 0.43 0.44 0.40 0.43 1108700 2.38%
ONCS 1.74 1.84 1.74 1.79 149900 2.29%
TOUR 1.35 1.37 1.30 1.35 242200 2.27%
NYMX 1.80 1.88 1.75 1.82 31900 2.25%
ADMA 1.35 1.41 1.34 1.38 1782500 2.22%
DFFN 0.45 0.46 0.45 0.46 572200 2.22%
GHSI 1.34 1.41 1.34 1.38 640600 2.22%
XSPA 1.37 1.40 1.36 1.39 834300 2.21%
DXF 1.36 1.49 1.36 1.43 1105300 2.14%
KTRA 0.97 1.00 0.95 0.96 2101300 2.13%
VERO 1.91 1.98 1.89 1.95 229500 2.09%