Most Active Penny Stocks Today Under 10$ - 11/09/2021
Post# of 250662
(Total Views: 256)
Posted On: 11/09/2021 2:04:43 PM
100 Most Active Penny Stocks Under 10$ Today - 11/09/2021
Symbol Open High Low Close Volume Percent
PETZ 3.69 7.55 3.40 6.09 29973200 63.27%
CBAT 2.23 3.57 2.21 3.20 50254000 47.47%
VINO 3.18 4.93 3.17 4.52 35820200 46.75%
POLA 6.02 7.58 5.61 6.96 22760600 30.34%
CRON 5.68 6.79 5.64 6.71 14519200 26.60%
AUTL 7.23 7.90 6.76 6.97 41650700 26.04%
PETV 3.78 4.80 3.65 4.37 15935100 22.41%
DUOT 5.12 6.25 5.12 6.17 62800 19.81%
MJXL 5.00 5.63 5.00 5.39 17100 19.78%
TLIS 5.80 6.45 5.64 6.17 1201700 16.86%
VLDR 6.35 7.50 6.30 7.40 9298300 16.72%
ML 5.82 6.40 5.69 6.28 2475000 15.44%
ALIM 5.76 6.65 5.65 6.59 390300 15.41%
DUO 1.10 1.30 1.08 1.24 1294200 14.81%
HEXO 1.42 1.60 1.40 1.57 24311100 14.60%
UPH 2.15 2.69 2.15 2.39 5167900 14.35%
SVFD 7.75 8.10 7.18 7.88 122200 13.87%
KNDI 4.63 5.20 4.61 5.17 3944600 13.63%
TRMD 8.33 9.15 8.30 8.99 649400 12.94%
LITB 1.60 1.77 1.59 1.73 418700 12.34%
BTRS 9.05 9.59 8.99 9.39 1918800 12.19%
BWEN 3.39 3.69 3.36 3.51 2191200 12.14%
TOMZ 1.34 1.55 1.30 1.50 593100 11.94%
CPIX 3.03 3.07 2.85 3.02 343800 11.85%
BITF 7.98 8.36 7.75 8.15 14167500 11.80%
MNTX 6.40 7.26 6.40 7.20 78900 11.80%
PTIX 2.09 2.35 2.05 2.32 1278700 11.54%
FLGC 4.68 5.20 4.60 5.14 1485300 11.50%
RMO 4.48 5.00 4.45 4.92 8117800 11.31%
ANY 6.95 7.45 6.92 7.38 17996300 11.31%
SOTK 6.01 6.90 6.00 6.62 146900 11.26%
LIDR 5.21 5.78 5.17 5.73 2420800 10.83%
SPI 5.03 5.85 4.95 5.43 3552500 10.82%
PLG 2.71 3.03 2.69 2.88 2137000 10.77%
MGI 5.56 5.92 5.49 5.87 5418500 10.75%
POTX 8.54 9.30 8.49 9.30 429900 10.58%
URG 1.94 2.12 1.91 2.10 7020300 10.53%
YALA 6.74 7.41 6.74 7.36 1865300 10.51%
CX 6.92 7.02 6.72 6.97 18155900 10.46%
PRFX 2.39 2.65 2.27 2.64 574300 10.46%
UEC 4.69 5.22 4.64 5.08 11334600 10.20%
MJUS 7.17 7.75 7.17 7.29 27900 10.12%
DTEA 3.96 4.20 3.80 4.20 599900 9.95%
HIVE 4.70 4.95 4.62 4.86 17728000 9.95%
ACB 6.62 7.33 6.62 7.30 11778400 9.94%
FEMY 7.34 8.10 6.83 8.02 397500 9.86%
RETO 1.04 1.17 1.04 1.13 305500 9.71%
RPHM 7.29 8.94 6.56 8.50 63000 9.68%
BTCS 7.07 7.95 7.07 7.65 397400 9.60%
NTWK 5.20 5.65 5.19 5.64 110600 9.51%
ZOM 0.53 0.59 0.53 0.58 32583379 9.43%
WWR 3.46 3.83 3.43 3.73 2304900 9.38%
SNDL 0.65 0.71 0.65 0.70 208013900 9.37%
ELMS 8.30 8.76 8.16 8.76 868100 9.36%
VFF 7.83 8.60 7.73 8.34 1841500 9.31%
PYR 3.91 4.30 3.88 4.24 186800 9.28%
OGI 2.30 2.50 2.29 2.48 13724100 9.25%
ABEO 0.90 0.98 0.88 0.97 1781700 8.99%
ISUN 8.17 9.00 7.95 8.61 306900 8.99%
SOLO 3.81 4.10 3.76 4.00 7186400 8.99%
CLNE 8.84 9.40 8.80 9.35 5831300 8.97%
KIQ 0.71 0.74 0.70 0.73 1164271 8.96%
SNMP 1.37 1.42 1.24 1.34 14066900 8.94%
EZFL 2.95 3.20 2.92 3.18 838400 8.90%
WAVE 7.14 8.33 6.63 7.61 90200 8.87%
LDI 7.09 7.20 6.77 6.98 1901100 8.72%
RVPH 3.85 4.14 3.85 4.14 86300 8.66%
GOTU 3.32 3.42 2.98 3.14 37441300 8.65%
SLNG 4.50 4.80 4.41 4.78 12800 8.64%
SLGG 3.29 3.56 3.28 3.53 770800 8.62%
CTMX 6.51 7.01 6.25 6.97 1025200 8.57%
AQMS 1.88 2.07 1.88 2.05 1522500 8.47%
NXE 6.04 6.47 5.92 6.41 4284700 8.46%
NGL 2.30 2.46 2.30 2.45 1569600 8.41%
BOSC 3.49 3.65 3.47 3.62 14300 8.38%
IH 4.72 4.72 4.60 4.66 12800 8.37%
MLSS 2.34 2.58 2.31 2.46 294000 8.37%
RAIL 4.94 5.29 4.94 5.10 1245800 8.28%
COE 2.38 2.62 2.37 2.50 857000 8.23%
APWC 3.10 3.59 3.06 3.29 898100 8.22%
NN 9.05 10.67 8.71 9.81 425000 8.16%
SUNW 6.04 6.55 6.04 6.37 4709400 8.15%
KOLD 6.92 7.31 6.79 7.30 9435500 8.15%
LPCN 1.15 1.22 1.10 1.20 1198700 8.11%
TGA 2.85 3.00 2.80 2.95 885300 8.06%
AREC 2.24 2.46 2.23 2.43 3592700 8.00%
OPTT 2.13 2.38 2.13 2.30 2863200 7.98%
TH 4.20 4.50 4.20 4.47 126700 7.97%
BQ 1.88 2.24 1.86 2.05 1441700 7.89%
SLRX 0.76 0.84 0.76 0.82 719100 7.89%
KLTR 6.30 6.77 6.25 6.57 635200 7.88%
LND 5.02 5.31 5.02 5.27 25800 7.77%
DNN 1.95 2.10 1.93 2.08 22804200 7.77%
KALA 2.04 2.27 2.01 2.23 1307700 7.73%
CWBR 0.67 0.71 0.66 0.70 2605100 7.69%
FLUX 6.18 6.55 6.17 6.47 336600 7.65%
WPRT 3.70 3.97 3.68 3.94 3645100 7.65%
XL 5.42 5.84 5.40 5.72 2395600 7.52%
BORR 1.28 1.33 1.26 1.32 2826000 7.32%
CPSH 5.25 5.89 5.22 5.72 303700 7.32%
Symbol Open High Low Close Volume Percent
PETZ 3.69 7.55 3.40 6.09 29973200 63.27%
CBAT 2.23 3.57 2.21 3.20 50254000 47.47%
VINO 3.18 4.93 3.17 4.52 35820200 46.75%
POLA 6.02 7.58 5.61 6.96 22760600 30.34%
CRON 5.68 6.79 5.64 6.71 14519200 26.60%
AUTL 7.23 7.90 6.76 6.97 41650700 26.04%
PETV 3.78 4.80 3.65 4.37 15935100 22.41%
DUOT 5.12 6.25 5.12 6.17 62800 19.81%
MJXL 5.00 5.63 5.00 5.39 17100 19.78%
TLIS 5.80 6.45 5.64 6.17 1201700 16.86%
VLDR 6.35 7.50 6.30 7.40 9298300 16.72%
ML 5.82 6.40 5.69 6.28 2475000 15.44%
ALIM 5.76 6.65 5.65 6.59 390300 15.41%
DUO 1.10 1.30 1.08 1.24 1294200 14.81%
HEXO 1.42 1.60 1.40 1.57 24311100 14.60%
UPH 2.15 2.69 2.15 2.39 5167900 14.35%
SVFD 7.75 8.10 7.18 7.88 122200 13.87%
KNDI 4.63 5.20 4.61 5.17 3944600 13.63%
TRMD 8.33 9.15 8.30 8.99 649400 12.94%
LITB 1.60 1.77 1.59 1.73 418700 12.34%
BTRS 9.05 9.59 8.99 9.39 1918800 12.19%
BWEN 3.39 3.69 3.36 3.51 2191200 12.14%
TOMZ 1.34 1.55 1.30 1.50 593100 11.94%
CPIX 3.03 3.07 2.85 3.02 343800 11.85%
BITF 7.98 8.36 7.75 8.15 14167500 11.80%
MNTX 6.40 7.26 6.40 7.20 78900 11.80%
PTIX 2.09 2.35 2.05 2.32 1278700 11.54%
FLGC 4.68 5.20 4.60 5.14 1485300 11.50%
RMO 4.48 5.00 4.45 4.92 8117800 11.31%
ANY 6.95 7.45 6.92 7.38 17996300 11.31%
SOTK 6.01 6.90 6.00 6.62 146900 11.26%
LIDR 5.21 5.78 5.17 5.73 2420800 10.83%
SPI 5.03 5.85 4.95 5.43 3552500 10.82%
PLG 2.71 3.03 2.69 2.88 2137000 10.77%
MGI 5.56 5.92 5.49 5.87 5418500 10.75%
POTX 8.54 9.30 8.49 9.30 429900 10.58%
URG 1.94 2.12 1.91 2.10 7020300 10.53%
YALA 6.74 7.41 6.74 7.36 1865300 10.51%
CX 6.92 7.02 6.72 6.97 18155900 10.46%
PRFX 2.39 2.65 2.27 2.64 574300 10.46%
UEC 4.69 5.22 4.64 5.08 11334600 10.20%
MJUS 7.17 7.75 7.17 7.29 27900 10.12%
DTEA 3.96 4.20 3.80 4.20 599900 9.95%
HIVE 4.70 4.95 4.62 4.86 17728000 9.95%
ACB 6.62 7.33 6.62 7.30 11778400 9.94%
FEMY 7.34 8.10 6.83 8.02 397500 9.86%
RETO 1.04 1.17 1.04 1.13 305500 9.71%
RPHM 7.29 8.94 6.56 8.50 63000 9.68%
BTCS 7.07 7.95 7.07 7.65 397400 9.60%
NTWK 5.20 5.65 5.19 5.64 110600 9.51%
ZOM 0.53 0.59 0.53 0.58 32583379 9.43%
WWR 3.46 3.83 3.43 3.73 2304900 9.38%
SNDL 0.65 0.71 0.65 0.70 208013900 9.37%
ELMS 8.30 8.76 8.16 8.76 868100 9.36%
VFF 7.83 8.60 7.73 8.34 1841500 9.31%
PYR 3.91 4.30 3.88 4.24 186800 9.28%
OGI 2.30 2.50 2.29 2.48 13724100 9.25%
ABEO 0.90 0.98 0.88 0.97 1781700 8.99%
ISUN 8.17 9.00 7.95 8.61 306900 8.99%
SOLO 3.81 4.10 3.76 4.00 7186400 8.99%
CLNE 8.84 9.40 8.80 9.35 5831300 8.97%
KIQ 0.71 0.74 0.70 0.73 1164271 8.96%
SNMP 1.37 1.42 1.24 1.34 14066900 8.94%
EZFL 2.95 3.20 2.92 3.18 838400 8.90%
WAVE 7.14 8.33 6.63 7.61 90200 8.87%
LDI 7.09 7.20 6.77 6.98 1901100 8.72%
RVPH 3.85 4.14 3.85 4.14 86300 8.66%
GOTU 3.32 3.42 2.98 3.14 37441300 8.65%
SLNG 4.50 4.80 4.41 4.78 12800 8.64%
SLGG 3.29 3.56 3.28 3.53 770800 8.62%
CTMX 6.51 7.01 6.25 6.97 1025200 8.57%
AQMS 1.88 2.07 1.88 2.05 1522500 8.47%
NXE 6.04 6.47 5.92 6.41 4284700 8.46%
NGL 2.30 2.46 2.30 2.45 1569600 8.41%
BOSC 3.49 3.65 3.47 3.62 14300 8.38%
IH 4.72 4.72 4.60 4.66 12800 8.37%
MLSS 2.34 2.58 2.31 2.46 294000 8.37%
RAIL 4.94 5.29 4.94 5.10 1245800 8.28%
COE 2.38 2.62 2.37 2.50 857000 8.23%
APWC 3.10 3.59 3.06 3.29 898100 8.22%
NN 9.05 10.67 8.71 9.81 425000 8.16%
SUNW 6.04 6.55 6.04 6.37 4709400 8.15%
KOLD 6.92 7.31 6.79 7.30 9435500 8.15%
LPCN 1.15 1.22 1.10 1.20 1198700 8.11%
TGA 2.85 3.00 2.80 2.95 885300 8.06%
AREC 2.24 2.46 2.23 2.43 3592700 8.00%
OPTT 2.13 2.38 2.13 2.30 2863200 7.98%
TH 4.20 4.50 4.20 4.47 126700 7.97%
BQ 1.88 2.24 1.86 2.05 1441700 7.89%
SLRX 0.76 0.84 0.76 0.82 719100 7.89%
KLTR 6.30 6.77 6.25 6.57 635200 7.88%
LND 5.02 5.31 5.02 5.27 25800 7.77%
DNN 1.95 2.10 1.93 2.08 22804200 7.77%
KALA 2.04 2.27 2.01 2.23 1307700 7.73%
CWBR 0.67 0.71 0.66 0.70 2605100 7.69%
FLUX 6.18 6.55 6.17 6.47 336600 7.65%
WPRT 3.70 3.97 3.68 3.94 3645100 7.65%
XL 5.42 5.84 5.40 5.72 2395600 7.52%
BORR 1.28 1.33 1.26 1.32 2826000 7.32%
CPSH 5.25 5.89 5.22 5.72 303700 7.32%
(0)
(0)