Most Active Penny Stocks Today Under 1$ - 11/09/2021
Post# of 250601
(Total Views: 218)
Posted On: 11/09/2021 2:03:35 PM
59 Most Active Penny Stocks Under 1$ Today - 11/09/2021
Symbol Open High Low Close Volume Percent
ZOM 0.53 0.59 0.53 0.58 32583379 9.43%
SNDL 0.65 0.71 0.65 0.70 208013900 9.37%
ABEO 0.90 0.98 0.88 0.97 1781700 8.99%
KIQ 0.71 0.74 0.70 0.73 1164271 8.96%
SLRX 0.76 0.84 0.76 0.82 719100 7.89%
CWBR 0.67 0.71 0.66 0.70 2605100 7.69%
METX 0.71 0.74 0.63 0.65 254099200 6.56%
USAS 0.93 0.98 0.93 0.98 1585700 6.52%
NAKD 0.69 0.71 0.67 0.71 112516800 5.97%
PME 0.71 0.78 0.70 0.75 522700 5.63%
CPHI 0.62 0.69 0.59 0.64 776400 4.92%
CALA 0.87 0.98 0.85 0.88 10519300 4.76%
PTE 0.64 0.69 0.63 0.68 814700 4.62%
GLG 0.67 0.71 0.61 0.70 3672900 4.48%
YQ 0.96 1.00 0.92 0.96 1825800 4.35%
TANH 0.70 0.75 0.70 0.73 346100 4.29%
QK 0.73 0.75 0.70 0.74 83600 4.23%
GSV 0.49 0.50 0.48 0.50 563300 4.17%
JOB 0.50 0.52 0.48 0.50 2166000 4.17%
BIMI 0.72 0.76 0.71 0.75 1044900 4.17%
PULM 0.78 0.82 0.77 0.82 560700 3.80%
ITRM 0.59 0.62 0.57 0.58 5990500 3.57%
NBY 0.57 0.59 0.56 0.59 390800 3.51%
BRQS 0.65 0.69 0.61 0.63 13782200 3.28%
COCP 0.97 1.00 0.95 0.98 800200 3.16%
EVFM 0.67 0.69 0.66 0.68 2090600 3.03%
BHAT 0.71 0.72 0.69 0.71 895300 2.90%
MKD 0.36 0.37 0.35 0.36 3902700 2.86%
INUV 0.70 0.74 0.70 0.73 702900 2.82%
AAU 0.37 0.39 0.37 0.39 966300 2.63%
BBI 0.39 0.40 0.39 0.40 3605000 2.56%
NVCN 0.78 0.82 0.77 0.81 543400 2.53%
VGZ 0.82 0.82 0.80 0.82 324800 2.50%
GAU 0.81 0.84 0.81 0.84 372900 2.44%
AUMN 0.43 0.44 0.40 0.43 1108700 2.38%
DFFN 0.45 0.46 0.45 0.46 572200 2.22%
KTRA 0.97 1.00 0.95 0.96 2101300 2.13%
ASM 0.96 0.98 0.96 0.98 528200 2.08%
MOGU 0.99 1.02 0.96 0.99 320100 2.06%
NEPT 0.52 0.55 0.52 0.53 2343300 1.92%
BXRX 0.54 0.55 0.53 0.54 977200 1.89%
TNXP 0.55 0.57 0.55 0.56 15536200 1.82%
FURY 0.65 0.66 0.64 0.66 163000 1.54%
REED 0.68 0.68 0.66 0.68 311700 1.49%
ZSAN 0.69 0.69 0.68 0.69 876700 1.47%
HSTO 0.73 0.73 0.70 0.73 596000 1.39%
REDU 0.81 0.81 0.75 0.76 890200 1.33%
TEDU 0.85 0.88 0.78 0.82 552300 1.23%
AGE 0.84 0.84 0.81 0.83 104800 1.22%
PZG 0.85 0.85 0.83 0.85 50000 1.19%
GTE 0.87 0.88 0.85 0.87 3858600 1.16%
LAIX 0.90 0.91 0.87 0.89 211200 1.14%
CLSN 0.89 0.90 0.87 0.89 918200 1.14%
UAMY 0.90 0.94 0.90 0.92 2452100 1.10%
CLRB 0.97 0.97 0.92 0.94 275500 1.08%
SECO 0.94 0.96 0.93 0.95 211200 1.06%
SXTC 0.96 0.98 0.95 0.96 139800 1.05%
ALNA 0.95 1.00 0.95 0.99 2459000 1.02%
SNGX 1.00 1.00 0.97 1.00 207000 1.01%
Symbol Open High Low Close Volume Percent
ZOM 0.53 0.59 0.53 0.58 32583379 9.43%
SNDL 0.65 0.71 0.65 0.70 208013900 9.37%
ABEO 0.90 0.98 0.88 0.97 1781700 8.99%
KIQ 0.71 0.74 0.70 0.73 1164271 8.96%
SLRX 0.76 0.84 0.76 0.82 719100 7.89%
CWBR 0.67 0.71 0.66 0.70 2605100 7.69%
METX 0.71 0.74 0.63 0.65 254099200 6.56%
USAS 0.93 0.98 0.93 0.98 1585700 6.52%
NAKD 0.69 0.71 0.67 0.71 112516800 5.97%
PME 0.71 0.78 0.70 0.75 522700 5.63%
CPHI 0.62 0.69 0.59 0.64 776400 4.92%
CALA 0.87 0.98 0.85 0.88 10519300 4.76%
PTE 0.64 0.69 0.63 0.68 814700 4.62%
GLG 0.67 0.71 0.61 0.70 3672900 4.48%
YQ 0.96 1.00 0.92 0.96 1825800 4.35%
TANH 0.70 0.75 0.70 0.73 346100 4.29%
QK 0.73 0.75 0.70 0.74 83600 4.23%
GSV 0.49 0.50 0.48 0.50 563300 4.17%
JOB 0.50 0.52 0.48 0.50 2166000 4.17%
BIMI 0.72 0.76 0.71 0.75 1044900 4.17%
PULM 0.78 0.82 0.77 0.82 560700 3.80%
ITRM 0.59 0.62 0.57 0.58 5990500 3.57%
NBY 0.57 0.59 0.56 0.59 390800 3.51%
BRQS 0.65 0.69 0.61 0.63 13782200 3.28%
COCP 0.97 1.00 0.95 0.98 800200 3.16%
EVFM 0.67 0.69 0.66 0.68 2090600 3.03%
BHAT 0.71 0.72 0.69 0.71 895300 2.90%
MKD 0.36 0.37 0.35 0.36 3902700 2.86%
INUV 0.70 0.74 0.70 0.73 702900 2.82%
AAU 0.37 0.39 0.37 0.39 966300 2.63%
BBI 0.39 0.40 0.39 0.40 3605000 2.56%
NVCN 0.78 0.82 0.77 0.81 543400 2.53%
VGZ 0.82 0.82 0.80 0.82 324800 2.50%
GAU 0.81 0.84 0.81 0.84 372900 2.44%
AUMN 0.43 0.44 0.40 0.43 1108700 2.38%
DFFN 0.45 0.46 0.45 0.46 572200 2.22%
KTRA 0.97 1.00 0.95 0.96 2101300 2.13%
ASM 0.96 0.98 0.96 0.98 528200 2.08%
MOGU 0.99 1.02 0.96 0.99 320100 2.06%
NEPT 0.52 0.55 0.52 0.53 2343300 1.92%
BXRX 0.54 0.55 0.53 0.54 977200 1.89%
TNXP 0.55 0.57 0.55 0.56 15536200 1.82%
FURY 0.65 0.66 0.64 0.66 163000 1.54%
REED 0.68 0.68 0.66 0.68 311700 1.49%
ZSAN 0.69 0.69 0.68 0.69 876700 1.47%
HSTO 0.73 0.73 0.70 0.73 596000 1.39%
REDU 0.81 0.81 0.75 0.76 890200 1.33%
TEDU 0.85 0.88 0.78 0.82 552300 1.23%
AGE 0.84 0.84 0.81 0.83 104800 1.22%
PZG 0.85 0.85 0.83 0.85 50000 1.19%
GTE 0.87 0.88 0.85 0.87 3858600 1.16%
LAIX 0.90 0.91 0.87 0.89 211200 1.14%
CLSN 0.89 0.90 0.87 0.89 918200 1.14%
UAMY 0.90 0.94 0.90 0.92 2452100 1.10%
CLRB 0.97 0.97 0.92 0.94 275500 1.08%
SECO 0.94 0.96 0.93 0.95 211200 1.06%
SXTC 0.96 0.98 0.95 0.96 139800 1.05%
ALNA 0.95 1.00 0.95 0.99 2459000 1.02%
SNGX 1.00 1.00 0.97 1.00 207000 1.01%
(0)
(0)Scroll down for more posts ▼