Most Active Penny Stocks Today Under 5$ - 10/16/2021

86 Most Active Penny Stocks Under 5$ Today - 10/16/2021

Symbol Open High Low Close Volume Percent
LMFA 4.90 5.75 4.37 4.75 62205800 38.08%
WTRH 1.04 1.56 1.03 1.42 92377700 37.86%
NXTD 0.35 0.65 0.34 0.40 359609500 17.65%
GRNQ 0.78 0.98 0.76 0.89 34791300 17.11%
MFH 2.30 2.98 2.29 2.73 1167700 16.67%
VQS 2.67 3.03 2.67 2.93 149400 15.35%
PHCF 1.84 2.13 1.78 2.10 528800 13.51%
STAB 2.99 3.85 2.85 3.22 2511300 13.38%
LLNW 2.73 2.93 2.69 2.86 3448000 13.04%
PHUN 0.93 1.06 0.93 1.03 3980800 10.75%
CRTD 2.57 2.95 2.45 2.82 1547900 10.59%
BORR 1.10 1.17 1.09 1.17 2505100 10.38%
ONCS 2.00 2.07 1.92 2.06 707900 10.16%
ABVC 2.83 3.20 2.50 2.71 6099200 10.16%
AIRI 1.20 1.30 1.08 1.14 15503800 9.62%
BKTI 2.81 3.15 2.75 3.10 151400 9.54%
DTEA 3.25 3.58 3.15 3.58 331500 9.48%
YCBD 1.78 2.01 1.75 1.91 424900 9.14%
SESN 0.89 1.01 0.87 0.96 17710400 9.09%
BTTR 3.92 4.27 3.88 4.27 267900 8.93%
SINO 2.53 2.87 2.45 2.73 1673900 8.76%
LITB 1.56 1.78 1.56 1.69 787900 8.33%
HIVE 2.96 3.20 2.93 3.13 10958700 8.30%
NXTP 2.97 3.68 2.83 3.14 25179400 8.28%
GFAI 3.16 3.47 3.12 3.47 52300 8.10%
EQOS 3.35 3.63 3.35 3.61 811400 8.08%
CTK 1.14 1.22 1.13 1.22 74700 7.96%
AACG 2.27 2.58 2.26 2.46 214500 7.89%
CEI 1.19 1.46 1.19 1.37 203083200 7.87%
EBON 1.86 1.98 1.85 1.97 4153300 7.65%
BGI 3.59 3.78 3.45 3.78 374700 7.39%
INUV 0.69 0.73 0.68 0.73 1236800 7.35%
CXDC 0.41 0.44 0.41 0.44 348300 7.32%
KOS 3.71 4.00 3.67 3.81 48347100 7.32%
MINM 1.60 1.68 1.55 1.65 46600 6.45%
EEIQ 4.15 4.34 4.06 4.32 227000 6.40%
AIHS 0.64 0.72 0.62 0.68 949900 6.25%
BBD 3.71 3.93 3.70 3.91 42351200 6.25%
KLXE 4.44 4.70 4.23 4.63 823700 6.19%
CSCW 0.49 0.53 0.49 0.52 5206300 6.12%
SMTS 2.36 2.49 2.31 2.45 489300 6.06%
EAST 2.63 2.77 2.57 2.72 93100 5.84%
ESGC 0.74 0.75 0.70 0.74 1236500 5.71%
CCNC 1.24 1.39 1.23 1.32 1358800 5.60%
BTB 0.91 1.05 0.89 0.96 2757700 5.49%
QK 0.70 0.78 0.70 0.77 86900 5.48%
TPHS 2.18 2.39 2.18 2.32 44600 5.45%
LYL 1.49 1.64 1.49 1.56 324400 5.41%
RIBT 0.56 0.59 0.56 0.59 552300 5.36%
CIDM 2.30 2.44 2.29 2.39 5350400 5.29%
BYFC 3.06 3.20 3.06 3.19 80000 5.28%
TOMZ 1.35 1.42 1.31 1.41 382100 5.22%
AMBO 1.40 1.48 1.34 1.45 106800 5.07%
RSLS 3.03 3.19 2.87 3.12 3203700 5.05%
CNET 1.25 1.28 1.21 1.28 1061500 4.92%
USWS 2.77 3.02 2.67 2.84 2458300 4.80%
IMCC 3.41 3.62 3.41 3.55 88700 4.72%
TTNP 1.69 1.80 1.66 1.78 206200 4.71%
BBDO 3.31 3.43 3.28 3.41 87500 4.60%
CVV 4.58 4.85 4.58 4.82 33300 4.56%
ASM 0.88 0.95 0.87 0.93 1195900 4.49%
CEPU 3.68 3.79 3.62 3.73 331200 4.48%
ITUB 4.35 4.53 4.34 4.51 29556700 4.40%
VNTR 3.03 3.22 2.96 3.10 428000 4.38%
JT 1.56 1.71 1.56 1.67 113000 4.38%
ASC 3.78 3.96 3.71 3.88 362900 4.30%
OXBR 3.00 3.15 2.92 3.01 148100 4.15%
CTIC 2.65 2.77 2.63 2.76 800000 4.15%
ASRT 0.99 1.03 0.97 1.02 958300 4.08%
NSPR 4.07 4.25 3.98 4.24 312300 3.92%
ORTX 2.10 2.22 2.09 2.18 1017200 3.81%
ZIVO 4.00 4.35 3.95 4.15 231200 3.75%
BLRX 2.91 3.15 2.90 3.06 611400 3.73%
XPL 0.55 0.58 0.54 0.56 524400 3.70%
TIRX 3.33 3.59 3.29 3.36 206000 3.70%
TNXP 0.56 0.57 0.55 0.57 14797800 3.64%
DZZ 2.83 2.87 2.83 2.87 7200 3.61%
KRMD 2.79 2.87 2.68 2.87 60200 3.61%
ANPC 2.83 2.91 2.76 2.88 47400 3.60%
SLHG 2.80 2.94 2.76 2.91 89200 3.56%
OCG 3.66 3.89 3.63 3.79 124200 3.55%
DRTT 3.13 3.34 3.10 3.22 41300 3.54%
AP 4.60 4.75 4.60 4.69 48000 3.53%
CYAD 4.29 4.49 4.18 4.43 5700 3.50%
CORR 4.65 5.18 4.62 4.73 200500 3.50%
WRN 1.88 1.91 1.75 1.80 1303200 3.45%
RMTI 0.58 0.62 0.57 0.60 723200 3.45%
AUTO 2.95 3.05 2.90 3.02 50700 3.42%
PALI 2.67 2.76 2.61 2.76 104200 3.37%
LIXT 1.80 1.88 1.79 1.87 47300 3.31%
CIH 1.51 1.56 1.51 1.56 2700 3.31%
PETZ 1.55 1.58 1.52 1.57 60500 3.29%
EMAN 2.20 2.25 2.15 2.21 322200 3.27%
LGHL 2.16 2.22 2.13 2.21 438900 3.27%
SJ 3.38 3.69 3.23 3.52 167900 3.23%
METX 0.31 0.35 0.31 0.32 41545000 3.23%
EVOL 2.17 2.30 2.15 2.24 47500 3.23%
CELP 1.58 1.67 1.56 1.63 34400 3.16%
PTPI 1.59 1.75 1.59 1.64 31200 3.14%
HNRG 3.53 3.77 3.53 3.63 403200 3.13%