100 Most Active Penny Stocks Under 10$ Today - 10/16/2021
Symbol Open High Low Close Volume Percent
LMFA 4.90 5.75 4.37 4.75 62205800 38.08%
WTRH 1.04 1.56 1.03 1.42 92377700 37.86%
HX 4.65 6.54 4.44 5.90 4641100 31.11%
NXTD 0.35 0.65 0.34 0.40 359609500 17.65%
GRNQ 0.78 0.98 0.76 0.89 34791300 17.11%
ME 8.71 9.84 8.55 9.21 20490100 16.88%
MFH 2.30 2.98 2.29 2.73 1167700 16.67%
VQS 2.67 3.03 2.67 2.93 149400 15.35%
CIFR 6.40 7.36 6.17 6.99 8853400 15.16%
CBD 5.72 6.02 5.68 5.71 5110900 13.52%
PHCF 1.84 2.13 1.78 2.10 528800 13.51%
STAB 2.99 3.85 2.85 3.22 2511300 13.38%
LLNW 2.73 2.93 2.69 2.86 3448000 13.04%
VRAR 8.60 9.68 8.40 9.38 409000 11.67%
OPHC 5.29 5.94 5.29 5.86 61300 11.41%
YELL 7.33 8.06 7.22 7.95 1272400 11.19%
PHUN 0.93 1.06 0.93 1.03 3980800 10.75%
HUDI 7.20 7.39 6.50 7.30 309200 10.61%
CRTD 2.57 2.95 2.45 2.82 1547900 10.59%
BORR 1.10 1.17 1.09 1.17 2505100 10.38%
ONCS 2.00 2.07 1.92 2.06 707900 10.16%
ABVC 2.83 3.20 2.50 2.71 6099200 10.16%
AIRI 1.20 1.30 1.08 1.14 15503800 9.62%
BKTI 2.81 3.15 2.75 3.10 151400 9.54%
DTEA 3.25 3.58 3.15 3.58 331500 9.48%
BTCS 5.50 6.15 5.32 5.91 416700 9.44%
GBOX 7.09 7.80 7.00 7.59 397600 9.21%
YCBD 1.78 2.01 1.75 1.91 424900 9.14%
WVE 4.82 5.22 4.74 5.15 524900 9.11%
SESN 0.89 1.01 0.87 0.96 17710400 9.09%
DBVT 5.19 5.47 5.19 5.30 83000 9.05%
BTTR 3.92 4.27 3.88 4.27 267900 8.93%
SINO 2.53 2.87 2.45 2.73 1673900 8.76%
LBPS 7.32 7.50 7.26 7.50 12500 8.70%
CNEY 6.48 7.24 6.46 7.14 183900 8.51%
LITB 1.56 1.78 1.56 1.69 787900 8.33%
HIVE 2.96 3.20 2.93 3.13 10958700 8.30%
NXTP 2.97 3.68 2.83 3.14 25179400 8.28%
VLCN 7.60 8.68 7.53 8.28 599500 8.24%
USAP 9.51 10.24 9.51 9.92 37200 8.18%
GFAI 3.16 3.47 3.12 3.47 52300 8.10%
EQOS 3.35 3.63 3.35 3.61 811400 8.08%
CTK 1.14 1.22 1.13 1.22 74700 7.96%
NMG 7.59 8.19 7.59 8.19 143900 7.91%
AACG 2.27 2.58 2.26 2.46 214500 7.89%
CEI 1.19 1.46 1.19 1.37 203083200 7.87%
EBON 1.86 1.98 1.85 1.97 4153300 7.65%
BON 5.79 6.07 5.66 6.05 11600 7.65%
BITF 5.21 5.48 5.11 5.38 11016600 7.60%
GURE 5.39 5.76 5.31 5.76 18500 7.46%
BGI 3.59 3.78 3.45 3.78 374700 7.39%
INUV 0.69 0.73 0.68 0.73 1236800 7.35%
CXDC 0.41 0.44 0.41 0.44 348300 7.32%
KOS 3.71 4.00 3.67 3.81 48347100 7.32%
MOGO 5.20 5.63 5.10 5.51 1536800 7.20%
AVDL 10.11 10.40 9.85 9.99 3327600 6.96%
LMDX 8.53 8.75 8.05 8.19 195600 6.92%
FFIE 8.51 8.95 8.35 8.79 1879700 6.55%
RLX 5.13 5.53 4.99 5.40 8405700 6.51%
MINM 1.60 1.68 1.55 1.65 46600 6.45%
EEIQ 4.15 4.34 4.06 4.32 227000 6.40%
KOLD 7.25 7.49 7.07 7.42 11607400 6.30%
AIHS 0.64 0.72 0.62 0.68 949900 6.25%
BBD 3.71 3.93 3.70 3.91 42351200 6.25%
KLXE 4.44 4.70 4.23 4.63 823700 6.19%
CSCW 0.49 0.53 0.49 0.52 5206300 6.12%
SMTS 2.36 2.49 2.31 2.45 489300 6.06%
EAST 2.63 2.77 2.57 2.72 93100 5.84%
BSBR 6.58 6.99 6.58 6.93 2483800 5.80%
VIOT 4.88 5.39 4.85 5.12 871500 5.79%
ESGC 0.74 0.75 0.70 0.74 1236500 5.71%
ATNF 5.38 5.75 5.26 5.61 421600 5.65%
CCNC 1.24 1.39 1.23 1.32 1358800 5.60%
HBP 6.18 6.70 6.03 6.61 379800 5.59%
SNOA 7.08 7.20 6.03 6.27 22643400 5.56%
BTB 0.91 1.05 0.89 0.96 2757700 5.49%
QK 0.70 0.78 0.70 0.77 86900 5.48%
TPHS 2.18 2.39 2.18 2.32 44600 5.45%
LYL 1.49 1.64 1.49 1.56 324400 5.41%
BCTX 7.85 8.27 7.80 8.19 729700 5.41%
RIBT 0.56 0.59 0.56 0.59 552300 5.36%
CPSS 6.14 6.55 5.98 6.37 27100 5.29%
CIDM 2.30 2.44 2.29 2.39 5350400 5.29%
BYFC 3.06 3.20 3.06 3.19 80000 5.28%
TOMZ 1.35 1.42 1.31 1.41 382100 5.22%
OLB 4.90 5.42 4.66 5.07 1586800 5.19%
NNBR 4.93 5.13 4.93 5.10 199600 5.15%
AMBO 1.40 1.48 1.34 1.45 106800 5.07%
RSLS 3.03 3.19 2.87 3.12 3203700 5.05%
PRTH 5.54 5.75 5.33 5.69 31900 4.98%
CNET 1.25 1.28 1.21 1.28 1061500 4.92%
USWS 2.77 3.02 2.67 2.84 2458300 4.80%
ENOB 8.33 8.99 8.28 8.64 415100 4.73%
IMCC 3.41 3.62 3.41 3.55 88700 4.72%
TTNP 1.69 1.80 1.66 1.78 206200 4.71%
VTSI 9.35 10.10 9.31 9.58 278100 4.70%
OPT 7.45 7.88 7.40 7.72 3700 4.61%
BBDO 3.31 3.43 3.28 3.41 87500 4.60%
CVV 4.58 4.85 4.58 4.82 33300 4.56%
BTCM 10.00 10.16 9.33 9.72 3798200 4.52%
Symbol Open High Low Close Volume Percent
LMFA 4.90 5.75 4.37 4.75 62205800 38.08%
WTRH 1.04 1.56 1.03 1.42 92377700 37.86%
HX 4.65 6.54 4.44 5.90 4641100 31.11%
NXTD 0.35 0.65 0.34 0.40 359609500 17.65%
GRNQ 0.78 0.98 0.76 0.89 34791300 17.11%
ME 8.71 9.84 8.55 9.21 20490100 16.88%
MFH 2.30 2.98 2.29 2.73 1167700 16.67%
VQS 2.67 3.03 2.67 2.93 149400 15.35%
CIFR 6.40 7.36 6.17 6.99 8853400 15.16%
CBD 5.72 6.02 5.68 5.71 5110900 13.52%
PHCF 1.84 2.13 1.78 2.10 528800 13.51%
STAB 2.99 3.85 2.85 3.22 2511300 13.38%
LLNW 2.73 2.93 2.69 2.86 3448000 13.04%
VRAR 8.60 9.68 8.40 9.38 409000 11.67%
OPHC 5.29 5.94 5.29 5.86 61300 11.41%
YELL 7.33 8.06 7.22 7.95 1272400 11.19%
PHUN 0.93 1.06 0.93 1.03 3980800 10.75%
HUDI 7.20 7.39 6.50 7.30 309200 10.61%
CRTD 2.57 2.95 2.45 2.82 1547900 10.59%
BORR 1.10 1.17 1.09 1.17 2505100 10.38%
ONCS 2.00 2.07 1.92 2.06 707900 10.16%
ABVC 2.83 3.20 2.50 2.71 6099200 10.16%
AIRI 1.20 1.30 1.08 1.14 15503800 9.62%
BKTI 2.81 3.15 2.75 3.10 151400 9.54%
DTEA 3.25 3.58 3.15 3.58 331500 9.48%
BTCS 5.50 6.15 5.32 5.91 416700 9.44%
GBOX 7.09 7.80 7.00 7.59 397600 9.21%
YCBD 1.78 2.01 1.75 1.91 424900 9.14%
WVE 4.82 5.22 4.74 5.15 524900 9.11%
SESN 0.89 1.01 0.87 0.96 17710400 9.09%
DBVT 5.19 5.47 5.19 5.30 83000 9.05%
BTTR 3.92 4.27 3.88 4.27 267900 8.93%
SINO 2.53 2.87 2.45 2.73 1673900 8.76%
LBPS 7.32 7.50 7.26 7.50 12500 8.70%
CNEY 6.48 7.24 6.46 7.14 183900 8.51%
LITB 1.56 1.78 1.56 1.69 787900 8.33%
HIVE 2.96 3.20 2.93 3.13 10958700 8.30%
NXTP 2.97 3.68 2.83 3.14 25179400 8.28%
VLCN 7.60 8.68 7.53 8.28 599500 8.24%
USAP 9.51 10.24 9.51 9.92 37200 8.18%
GFAI 3.16 3.47 3.12 3.47 52300 8.10%
EQOS 3.35 3.63 3.35 3.61 811400 8.08%
CTK 1.14 1.22 1.13 1.22 74700 7.96%
NMG 7.59 8.19 7.59 8.19 143900 7.91%
AACG 2.27 2.58 2.26 2.46 214500 7.89%
CEI 1.19 1.46 1.19 1.37 203083200 7.87%
EBON 1.86 1.98 1.85 1.97 4153300 7.65%
BON 5.79 6.07 5.66 6.05 11600 7.65%
BITF 5.21 5.48 5.11 5.38 11016600 7.60%
GURE 5.39 5.76 5.31 5.76 18500 7.46%
BGI 3.59 3.78 3.45 3.78 374700 7.39%
INUV 0.69 0.73 0.68 0.73 1236800 7.35%
CXDC 0.41 0.44 0.41 0.44 348300 7.32%
KOS 3.71 4.00 3.67 3.81 48347100 7.32%
MOGO 5.20 5.63 5.10 5.51 1536800 7.20%
AVDL 10.11 10.40 9.85 9.99 3327600 6.96%
LMDX 8.53 8.75 8.05 8.19 195600 6.92%
FFIE 8.51 8.95 8.35 8.79 1879700 6.55%
RLX 5.13 5.53 4.99 5.40 8405700 6.51%
MINM 1.60 1.68 1.55 1.65 46600 6.45%
EEIQ 4.15 4.34 4.06 4.32 227000 6.40%
KOLD 7.25 7.49 7.07 7.42 11607400 6.30%
AIHS 0.64 0.72 0.62 0.68 949900 6.25%
BBD 3.71 3.93 3.70 3.91 42351200 6.25%
KLXE 4.44 4.70 4.23 4.63 823700 6.19%
CSCW 0.49 0.53 0.49 0.52 5206300 6.12%
SMTS 2.36 2.49 2.31 2.45 489300 6.06%
EAST 2.63 2.77 2.57 2.72 93100 5.84%
BSBR 6.58 6.99 6.58 6.93 2483800 5.80%
VIOT 4.88 5.39 4.85 5.12 871500 5.79%
ESGC 0.74 0.75 0.70 0.74 1236500 5.71%
ATNF 5.38 5.75 5.26 5.61 421600 5.65%
CCNC 1.24 1.39 1.23 1.32 1358800 5.60%
HBP 6.18 6.70 6.03 6.61 379800 5.59%
SNOA 7.08 7.20 6.03 6.27 22643400 5.56%
BTB 0.91 1.05 0.89 0.96 2757700 5.49%
QK 0.70 0.78 0.70 0.77 86900 5.48%
TPHS 2.18 2.39 2.18 2.32 44600 5.45%
LYL 1.49 1.64 1.49 1.56 324400 5.41%
BCTX 7.85 8.27 7.80 8.19 729700 5.41%
RIBT 0.56 0.59 0.56 0.59 552300 5.36%
CPSS 6.14 6.55 5.98 6.37 27100 5.29%
CIDM 2.30 2.44 2.29 2.39 5350400 5.29%
BYFC 3.06 3.20 3.06 3.19 80000 5.28%
TOMZ 1.35 1.42 1.31 1.41 382100 5.22%
OLB 4.90 5.42 4.66 5.07 1586800 5.19%
NNBR 4.93 5.13 4.93 5.10 199600 5.15%
AMBO 1.40 1.48 1.34 1.45 106800 5.07%
RSLS 3.03 3.19 2.87 3.12 3203700 5.05%
PRTH 5.54 5.75 5.33 5.69 31900 4.98%
CNET 1.25 1.28 1.21 1.28 1061500 4.92%
USWS 2.77 3.02 2.67 2.84 2458300 4.80%
ENOB 8.33 8.99 8.28 8.64 415100 4.73%
IMCC 3.41 3.62 3.41 3.55 88700 4.72%
TTNP 1.69 1.80 1.66 1.78 206200 4.71%
VTSI 9.35 10.10 9.31 9.58 278100 4.70%
OPT 7.45 7.88 7.40 7.72 3700 4.61%
BBDO 3.31 3.43 3.28 3.41 87500 4.60%
CVV 4.58 4.85 4.58 4.82 33300 4.56%
BTCM 10.00 10.16 9.33 9.72 3798200 4.52%
