Most Active Penny Stocks Today Under 2$ - 10/16/2021

86 Most Active Penny Stocks Under 2$ Today - 10/16/2021

Symbol Open High Low Close Volume Percent
WTRH 1.04 1.56 1.03 1.42 92377700 37.86%
NXTD 0.35 0.65 0.34 0.40 359609500 17.65%
GRNQ 0.78 0.98 0.76 0.89 34791300 17.11%
PHUN 0.93 1.06 0.93 1.03 3980800 10.75%
BORR 1.10 1.17 1.09 1.17 2505100 10.38%
AIRI 1.20 1.30 1.08 1.14 15503800 9.62%
YCBD 1.78 2.01 1.75 1.91 424900 9.14%
SESN 0.89 1.01 0.87 0.96 17710400 9.09%
LITB 1.56 1.78 1.56 1.69 787900 8.33%
CTK 1.14 1.22 1.13 1.22 74700 7.96%
CEI 1.19 1.46 1.19 1.37 203083200 7.87%
EBON 1.86 1.98 1.85 1.97 4153300 7.65%
INUV 0.69 0.73 0.68 0.73 1236800 7.35%
CXDC 0.41 0.44 0.41 0.44 348300 7.32%
MINM 1.60 1.68 1.55 1.65 46600 6.45%
AIHS 0.64 0.72 0.62 0.68 949900 6.25%
CSCW 0.49 0.53 0.49 0.52 5206300 6.12%
ESGC 0.74 0.75 0.70 0.74 1236500 5.71%
CCNC 1.24 1.39 1.23 1.32 1358800 5.60%
BTB 0.91 1.05 0.89 0.96 2757700 5.49%
QK 0.70 0.78 0.70 0.77 86900 5.48%
LYL 1.49 1.64 1.49 1.56 324400 5.41%
RIBT 0.56 0.59 0.56 0.59 552300 5.36%
TOMZ 1.35 1.42 1.31 1.41 382100 5.22%
AMBO 1.40 1.48 1.34 1.45 106800 5.07%
CNET 1.25 1.28 1.21 1.28 1061500 4.92%
TTNP 1.69 1.80 1.66 1.78 206200 4.71%
ASM 0.88 0.95 0.87 0.93 1195900 4.49%
JT 1.56 1.71 1.56 1.67 113000 4.38%
ASRT 0.99 1.03 0.97 1.02 958300 4.08%
XPL 0.55 0.58 0.54 0.56 524400 3.70%
TNXP 0.56 0.57 0.55 0.57 14797800 3.64%
WRN 1.88 1.91 1.75 1.80 1303200 3.45%
RMTI 0.58 0.62 0.57 0.60 723200 3.45%
LIXT 1.80 1.88 1.79 1.87 47300 3.31%
CIH 1.51 1.56 1.51 1.56 2700 3.31%
PETZ 1.55 1.58 1.52 1.57 60500 3.29%
METX 0.31 0.35 0.31 0.32 41545000 3.23%
CELP 1.58 1.67 1.56 1.63 34400 3.16%
PTPI 1.59 1.75 1.59 1.64 31200 3.14%
GSMG 1.68 1.79 1.68 1.73 162100 2.98%
PLIN 1.04 1.06 1.00 1.05 23100 2.94%
ENSV 1.41 1.42 1.38 1.41 168800 2.92%
TEDU 1.06 1.07 1.02 1.07 203400 2.88%
PME 0.75 0.76 0.71 0.72 293600 2.86%
YJ 0.70 0.77 0.69 0.73 289500 2.82%
SNGX 1.09 1.10 1.05 1.10 255000 2.80%
SFET 1.06 1.14 1.06 1.11 271200 2.78%
AENZ 1.79 1.87 1.79 1.86 21500 2.76%
DXF 1.41 1.56 1.41 1.50 71600 2.74%
REDU 0.71 0.80 0.68 0.75 3434600 2.74%
MSN 1.25 1.25 1.11 1.13 49400 2.73%
ADMP 1.10 1.15 1.08 1.13 4826900 2.73%
ALJJ 1.13 1.19 1.13 1.16 82900 2.65%
AVGR 0.78 0.79 0.76 0.78 428500 2.63%
RETO 0.81 0.84 0.77 0.80 126100 2.56%
CHEK 0.84 0.84 0.81 0.84 375700 2.44%
NMTR 1.29 1.30 1.23 1.29 2679500 2.38%
PLAG 1.31 1.35 1.27 1.35 111400 2.27%
IBIO 0.87 0.90 0.86 0.90 2780300 2.27%
ABEO 0.88 0.94 0.88 0.91 668800 2.25%
BEST 1.90 2.07 1.90 1.95 4960700 2.09%
SGRP 1.44 1.55 1.44 1.47 247600 2.08%
QTT 0.99 1.00 0.98 0.99 212300 2.06%
GPL 0.49 0.51 0.48 0.51 1142600 2.00%
AUMN 0.50 0.52 0.49 0.51 786600 2.00%
JFU 1.60 1.65 1.60 1.65 100000 1.85%
ITRM 0.55 0.56 0.54 0.55 2970000 1.85%
PSTV 1.73 1.80 1.71 1.75 164900 1.74%
NBRV 1.16 1.20 1.15 1.18 518000 1.72%
POAI 1.20 1.24 1.18 1.21 710700 1.68%
GLG 0.62 0.66 0.61 0.62 291700 1.64%
IKT 1.95 1.95 1.85 1.93 172400 1.58%
NVCN 0.68 0.69 0.67 0.68 612800 1.49%
EDTK 1.35 1.40 1.32 1.37 146500 1.48%
TANH 0.70 0.70 0.68 0.70 209900 1.45%
FURY 0.71 0.73 0.71 0.72 91600 1.41%
DARE 1.58 1.58 1.54 1.57 1014100 1.29%
XELA 1.72 1.77 1.68 1.70 10674000 1.19%
HYMC 1.72 1.93 1.72 1.76 277600 1.15%
GNCA 1.73 1.81 1.69 1.76 133900 1.15%
ALNA 0.91 0.94 0.89 0.90 507600 1.12%
URG 1.88 1.90 1.75 1.84 2783700 1.10%
CLRB 0.91 0.98 0.91 0.92 294300 1.10%
TYME 0.99 1.00 0.97 0.99 950000 1.02%
CLSN 0.99 1.04 0.97 1.00 736200 1.01%