Most Active Penny Stocks Today Under 1$ - 10/16/2021

36 Most Active Penny Stocks Under 1$ Today - 10/16/2021

Symbol Open High Low Close Volume Percent
NXTD 0.35 0.65 0.34 0.40 359609500 17.65%
GRNQ 0.78 0.98 0.76 0.89 34791300 17.11%
SESN 0.89 1.01 0.87 0.96 17710400 9.09%
INUV 0.69 0.73 0.68 0.73 1236800 7.35%
CXDC 0.41 0.44 0.41 0.44 348300 7.32%
AIHS 0.64 0.72 0.62 0.68 949900 6.25%
CSCW 0.49 0.53 0.49 0.52 5206300 6.12%
ESGC 0.74 0.75 0.70 0.74 1236500 5.71%
BTB 0.91 1.05 0.89 0.96 2757700 5.49%
QK 0.70 0.78 0.70 0.77 86900 5.48%
RIBT 0.56 0.59 0.56 0.59 552300 5.36%
ASM 0.88 0.95 0.87 0.93 1195900 4.49%
XPL 0.55 0.58 0.54 0.56 524400 3.70%
TNXP 0.56 0.57 0.55 0.57 14797800 3.64%
RMTI 0.58 0.62 0.57 0.60 723200 3.45%
METX 0.31 0.35 0.31 0.32 41545000 3.23%
PME 0.75 0.76 0.71 0.72 293600 2.86%
YJ 0.70 0.77 0.69 0.73 289500 2.82%
REDU 0.71 0.80 0.68 0.75 3434600 2.74%
AVGR 0.78 0.79 0.76 0.78 428500 2.63%
RETO 0.81 0.84 0.77 0.80 126100 2.56%
CHEK 0.84 0.84 0.81 0.84 375700 2.44%
IBIO 0.87 0.90 0.86 0.90 2780300 2.27%
ABEO 0.88 0.94 0.88 0.91 668800 2.25%
QTT 0.99 1.00 0.98 0.99 212300 2.06%
AUMN 0.50 0.52 0.49 0.51 786600 2.00%
GPL 0.49 0.51 0.48 0.51 1142600 2.00%
ITRM 0.55 0.56 0.54 0.55 2970000 1.85%
GLG 0.62 0.66 0.61 0.62 291700 1.64%
NVCN 0.68 0.69 0.67 0.68 612800 1.49%
TANH 0.70 0.70 0.68 0.70 209900 1.45%
FURY 0.71 0.73 0.71 0.72 91600 1.41%
ALNA 0.91 0.94 0.89 0.90 507600 1.12%
CLRB 0.91 0.98 0.91 0.92 294300 1.10%
TYME 0.99 1.00 0.97 0.99 950000 1.02%
CLSN 0.99 1.04 0.97 1.00 736200 1.01%