Most Active Penny Stocks Today Under 5$ - 10/12/2021

100 Most Active Penny Stocks Under 5$ Today - 10/12/2021

Symbol Open High Low Close Volume Percent
SNTG 2.18 2.63 2.16 2.59 876600 18.81%
ZIVO 3.74 4.48 3.63 4.48 1297300 18.52%
BAOS 1.50 1.81 1.41 1.72 1926200 17.01%
CLIR 1.76 2.06 1.72 2.02 244000 16.76%
HX 3.30 4.41 3.30 3.82 1992700 16.11%
KTRA 0.87 0.99 0.85 0.96 6447500 15.66%
PETV 2.77 3.25 2.77 2.96 3899200 15.63%
UROY 4.10 4.69 3.95 4.68 3939100 14.99%
UEC 2.92 3.35 2.90 3.35 15439400 14.73%
JUPW 1.71 1.93 1.70 1.87 2548500 13.33%
DNN 1.41 1.64 1.39 1.62 28607200 13.29%
CRTD 2.12 2.45 2.10 2.40 1282300 13.21%
ORLA 3.04 3.44 2.97 3.41 269600 12.91%
SESN 0.76 0.86 0.75 0.83 10479200 12.16%
THMO 1.81 2.12 1.73 2.03 583300 12.15%
NCNA 2.25 2.55 2.20 2.43 1723500 11.98%
RETO 0.77 0.85 0.77 0.85 76300 11.84%
CRXT 3.69 4.24 3.66 4.10 730000 11.72%
NGD 1.20 1.33 1.19 1.33 9437200 10.83%
TRKA 1.23 1.43 1.20 1.36 1263600 10.57%
TTNP 1.62 2.03 1.62 1.79 2437700 10.49%
ABVC 2.18 2.50 2.16 2.40 1257200 10.09%
HYMC 1.50 1.64 1.50 1.64 105900 10.07%
URG 1.57 1.77 1.56 1.75 4830400 10.06%
OSMT 1.88 2.09 1.85 2.05 2303700 9.63%
CLRB 0.86 0.98 0.85 0.92 409000 9.52%
ONCY 1.96 2.13 1.96 2.13 333700 9.23%
WWR 3.85 4.19 3.61 3.81 5769100 9.17%
GMDA 3.85 4.21 3.85 4.19 380700 9.11%
EDTK 1.35 1.55 1.27 1.37 1408600 8.73%
AXU 1.51 1.63 1.50 1.63 600700 8.67%
AGRX 0.70 0.78 0.69 0.77 4572200 8.45%
KRBP 1.88 2.04 1.81 2.02 276700 8.02%
AVCO 0.91 0.98 0.89 0.96 139500 7.87%
NCMI 3.27 3.51 3.25 3.47 705900 7.76%
NVFY 2.21 2.48 2.21 2.37 610400 7.73%
TNXP 0.53 0.56 0.52 0.56 11873900 7.69%
CBAY 3.94 4.25 3.94 4.24 729900 7.61%
DRRX 1.21 1.31 1.21 1.29 590200 7.50%
GSS 2.59 2.78 2.55 2.74 824400 7.45%
MARK 0.97 1.08 0.96 1.01 3480100 7.45%
PALI 2.53 2.97 2.49 2.75 919500 7.42%
AEI 1.93 2.19 1.91 2.08 2687200 7.22%
TOMZ 1.29 1.37 1.24 1.34 342400 7.20%
ATNX 2.54 2.69 2.51 2.68 1044100 7.20%
ACST 1.67 1.82 1.67 1.79 503900 7.19%
MITQ 2.92 3.12 2.81 3.02 912300 7.09%
DPRO 3.05 3.25 3.05 3.11 254600 6.87%
VRPX 4.26 4.53 4.18 4.53 526400 6.84%
NEWP 3.24 3.47 3.19 3.44 53700 6.83%
PETZ 1.50 1.58 1.50 1.58 59000 6.76%
CBAT 2.23 2.37 2.23 2.37 996600 6.76%
COE 2.55 2.75 2.55 2.70 319400 6.72%
OLB 4.49 5.15 4.31 4.78 1939800 6.70%
TMC 3.55 3.97 3.38 3.75 7948200 6.53%
SYPR 3.96 4.37 3.86 4.26 423600 6.50%
AWH 3.03 3.25 3.01 3.20 364700 6.31%
ADXS 0.48 0.52 0.48 0.51 5102800 6.25%
BWEN 2.59 2.77 2.59 2.74 197700 6.20%
LOGC 4.00 4.37 3.91 4.32 98000 6.14%
MMX 4.65 4.89 4.51 4.87 342100 6.10%
CLWT 3.30 3.50 3.29 3.49 41000 6.08%
IVC 4.50 4.80 4.28 4.72 1167100 6.07%
TGB 2.02 2.11 1.98 2.10 1758800 6.06%
FEDU 1.00 1.07 0.99 1.06 307400 6.00%
MNMD 2.21 2.34 2.20 2.34 2196600 5.88%
LPTX 3.25 3.46 3.23 3.42 3075500 5.88%
FAMI 0.34 0.39 0.34 0.36 236310900 5.88%
ASXC 1.72 1.84 1.72 1.83 2252000 5.78%
REE 4.07 4.27 4.06 4.27 427100 5.69%
AVTX 2.17 2.30 2.13 2.27 370200 5.58%
MCHX 3.06 3.33 3.05 3.22 140600 5.57%
CCM 2.96 3.06 2.96 3.06 900 5.52%
EVOK 1.29 1.34 1.24 1.34 104700 5.51%
CALA 2.00 2.13 1.99 2.12 662200 5.47%
TUEM 2.51 2.53 2.42 2.51 344400 5.46%
AVGR 0.73 0.79 0.73 0.78 857300 5.41%
AGTC 2.61 2.76 2.58 2.74 489700 5.38%
GSAT 1.51 1.60 1.48 1.58 9144400 5.33%
SLGG 3.01 3.20 3.01 3.17 368500 5.32%
MDWD 3.21 3.40 3.21 3.37 98900 5.31%
IAG 2.50 2.60 2.45 2.59 7467400 5.28%
AQMS 2.10 2.22 2.09 2.20 629100 5.26%
PLX 1.17 1.22 1.14 1.22 1508700 5.17%
MDJH 4.21 4.34 4.21 4.34 3500 5.08%
STAB 2.66 2.75 2.51 2.70 207300 5.06%
XSPA 1.43 1.51 1.38 1.47 2408900 5.00%
UNAM 3.64 3.92 3.30 3.79 29400 4.99%
GMTX 3.60 3.80 3.60 3.79 156600 4.99%
PLAG 1.21 1.31 1.21 1.30 149900 4.84%
TLMD 1.88 1.97 1.86 1.97 379400 4.79%
SGBX 3.16 3.28 3.14 3.28 32900 4.79%
BCDA 2.96 3.09 2.96 3.07 44100 4.78%
SYN 0.43 0.44 0.42 0.44 808600 4.76%
TANH 0.64 0.67 0.63 0.66 326000 4.76%
XOS 4.65 4.90 4.61 4.89 535200 4.71%
SPI 4.45 4.70 4.45 4.68 163900 4.70%
SENS 3.22 3.36 3.21 3.35 4676300 4.69%
PPTA 4.70 4.98 4.58 4.93 91300 4.67%
PED 1.89 2.24 1.81 2.04 16833600 4.62%