100 Most Active Penny Stocks Under 10$ Today - 10/12/2021
Symbol Open High Low Close Volume Percent
RRD 6.21 7.05 6.13 6.57 32660500 33.27%
NTRB 10.74 12.32 9.10 9.70 69418400 31.08%
APDN 4.79 5.82 4.67 5.72 2177300 20.42%
BBIG 5.34 6.68 5.33 6.39 70391800 19.89%
SNTG 2.18 2.63 2.16 2.59 876600 18.81%
ZIVO 3.74 4.48 3.63 4.48 1297300 18.52%
OCGN 8.22 9.47 8.01 9.11 105012500 18.47%
VLN 7.55 9.48 7.40 8.76 1373200 18.38%
BAOS 1.50 1.81 1.41 1.72 1926200 17.01%
CLIR 1.76 2.06 1.72 2.02 244000 16.76%
UUUU 6.41 7.56 6.37 7.49 8731700 16.30%
HX 3.30 4.41 3.30 3.82 1992700 16.11%
BCTX 7.12 8.38 7.11 8.23 2532000 15.92%
KTRA 0.87 0.99 0.85 0.96 6447500 15.66%
PETV 2.77 3.25 2.77 2.96 3899200 15.63%
UROY 4.10 4.69 3.95 4.68 3939100 14.99%
UEC 2.92 3.35 2.90 3.35 15439400 14.73%
NXE 4.93 5.67 4.85 5.66 5446700 14.57%
JUPW 1.71 1.93 1.70 1.87 2548500 13.33%
DNN 1.41 1.64 1.39 1.62 28607200 13.29%
CRTD 2.12 2.45 2.10 2.40 1282300 13.21%
AFIB 7.87 8.92 7.55 8.91 588500 13.21%
LTBR 4.85 5.49 4.78 5.49 148000 13.20%
ORLA 3.04 3.44 2.97 3.41 269600 12.91%
GIPR 8.58 8.58 7.51 8.22 77200 12.30%
AXDX 5.54 6.39 5.50 6.23 1615700 12.25%
SESN 0.76 0.86 0.75 0.83 10479200 12.16%
THMO 1.81 2.12 1.73 2.03 583300 12.15%
NCNA 2.25 2.55 2.20 2.43 1723500 11.98%
TARA 7.77 7.95 7.11 7.55 11266900 11.85%
RETO 0.77 0.85 0.77 0.85 76300 11.84%
ASTR 7.87 8.60 7.41 8.38 8385200 11.73%
CRXT 3.69 4.24 3.66 4.10 730000 11.72%
SUNW 6.02 6.75 6.02 6.65 2834900 11.39%
EVLO 7.10 7.98 7.03 7.94 325900 11.05%
NMG 6.26 6.89 6.19 6.86 150100 11.00%
NGD 1.20 1.33 1.19 1.33 9437200 10.83%
MDIA 7.45 8.67 7.36 8.06 726300 10.71%
TRKA 1.23 1.43 1.20 1.36 1263600 10.57%
TTNP 1.62 2.03 1.62 1.79 2437700 10.49%
EOLS 7.13 7.93 7.00 7.69 1049600 10.49%
ABVC 2.18 2.50 2.16 2.40 1257200 10.09%
HYMC 1.50 1.64 1.50 1.64 105900 10.07%
URG 1.57 1.77 1.56 1.75 4830400 10.06%
LFMD 5.07 5.63 5.07 5.54 463100 9.92%
LTRX 6.11 6.77 6.11 6.61 387100 9.80%
WKSP 5.40 6.02 5.36 5.96 339900 9.76%
OSMT 1.88 2.09 1.85 2.05 2303700 9.63%
HUDI 4.57 5.10 4.30 5.01 382500 9.63%
STXS 5.21 5.71 5.08 5.63 288500 9.53%
CLRB 0.86 0.98 0.85 0.92 409000 9.52%
ONCY 1.96 2.13 1.96 2.13 333700 9.23%
WWR 3.85 4.19 3.61 3.81 5769100 9.17%
GMDA 3.85 4.21 3.85 4.19 380700 9.11%
EDTK 1.35 1.55 1.27 1.37 1408600 8.73%
NEON 8.50 9.15 8.50 9.14 85600 8.68%
AXU 1.51 1.63 1.50 1.63 600700 8.67%
AGRX 0.70 0.78 0.69 0.77 4572200 8.45%
CLSD 5.21 5.73 5.19 5.60 620800 8.32%
VEV 5.63 5.80 5.40 5.76 74200 8.07%
KRBP 1.88 2.04 1.81 2.02 276700 8.02%
FLMN 5.63 6.14 5.53 6.01 2264000 7.90%
ZEV 7.68 8.23 7.57 8.21 562300 7.88%
AVCO 0.91 0.98 0.89 0.96 139500 7.87%
NCMI 3.27 3.51 3.25 3.47 705900 7.76%
CNEY 5.90 6.42 5.90 6.40 31900 7.74%
NVFY 2.21 2.48 2.21 2.37 610400 7.73%
TNXP 0.53 0.56 0.52 0.56 11873900 7.69%
CBAY 3.94 4.25 3.94 4.24 729900 7.61%
DRRX 1.21 1.31 1.21 1.29 590200 7.50%
RDW 9.32 10.87 9.26 9.94 2230900 7.46%
GSS 2.59 2.78 2.55 2.74 824400 7.45%
MARK 0.97 1.08 0.96 1.01 3480100 7.45%
PALI 2.53 2.97 2.49 2.75 919500 7.42%
KMPH 9.00 9.77 9.00 9.73 419200 7.40%
HYZN 5.78 6.23 5.50 6.20 2677100 7.27%
AEI 1.93 2.19 1.91 2.08 2687200 7.22%
TOMZ 1.29 1.37 1.24 1.34 342400 7.20%
ATNX 2.54 2.69 2.51 2.68 1044100 7.20%
ACST 1.67 1.82 1.67 1.79 503900 7.19%
RIDE 4.81 5.22 4.76 5.12 7531900 7.11%
AGMH 9.14 9.70 9.06 9.65 223000 7.10%
MITQ 2.92 3.12 2.81 3.02 912300 7.09%
CDZI 6.78 7.32 6.74 7.29 224000 7.05%
ACHL 8.26 9.00 8.20 8.86 494600 7.00%
NLTX 6.66 7.10 6.66 7.05 131300 6.98%
TKAT 7.10 7.75 6.91 7.56 2005200 6.93%
DPRO 3.05 3.25 3.05 3.11 254600 6.87%
VRPX 4.26 4.53 4.18 4.53 526400 6.84%
NEWP 3.24 3.47 3.19 3.44 53700 6.83%
PETZ 1.50 1.58 1.50 1.58 59000 6.76%
CBAT 2.23 2.37 2.23 2.37 996600 6.76%
COE 2.55 2.75 2.55 2.70 319400 6.72%
OLB 4.49 5.15 4.31 4.78 1939800 6.70%
PNT 7.41 8.17 7.41 7.81 152700 6.69%
BTX 8.44 9.09 8.44 9.06 945500 6.59%
TMC 3.55 3.97 3.38 3.75 7948200 6.53%
SYPR 3.96 4.37 3.86 4.26 423600 6.50%
WKHS 6.04 6.45 6.04 6.43 11293500 6.46%
LXRX 5.80 6.18 5.76 6.12 1229800 6.43%
Symbol Open High Low Close Volume Percent
RRD 6.21 7.05 6.13 6.57 32660500 33.27%
NTRB 10.74 12.32 9.10 9.70 69418400 31.08%
APDN 4.79 5.82 4.67 5.72 2177300 20.42%
BBIG 5.34 6.68 5.33 6.39 70391800 19.89%
SNTG 2.18 2.63 2.16 2.59 876600 18.81%
ZIVO 3.74 4.48 3.63 4.48 1297300 18.52%
OCGN 8.22 9.47 8.01 9.11 105012500 18.47%
VLN 7.55 9.48 7.40 8.76 1373200 18.38%
BAOS 1.50 1.81 1.41 1.72 1926200 17.01%
CLIR 1.76 2.06 1.72 2.02 244000 16.76%
UUUU 6.41 7.56 6.37 7.49 8731700 16.30%
HX 3.30 4.41 3.30 3.82 1992700 16.11%
BCTX 7.12 8.38 7.11 8.23 2532000 15.92%
KTRA 0.87 0.99 0.85 0.96 6447500 15.66%
PETV 2.77 3.25 2.77 2.96 3899200 15.63%
UROY 4.10 4.69 3.95 4.68 3939100 14.99%
UEC 2.92 3.35 2.90 3.35 15439400 14.73%
NXE 4.93 5.67 4.85 5.66 5446700 14.57%
JUPW 1.71 1.93 1.70 1.87 2548500 13.33%
DNN 1.41 1.64 1.39 1.62 28607200 13.29%
CRTD 2.12 2.45 2.10 2.40 1282300 13.21%
AFIB 7.87 8.92 7.55 8.91 588500 13.21%
LTBR 4.85 5.49 4.78 5.49 148000 13.20%
ORLA 3.04 3.44 2.97 3.41 269600 12.91%
GIPR 8.58 8.58 7.51 8.22 77200 12.30%
AXDX 5.54 6.39 5.50 6.23 1615700 12.25%
SESN 0.76 0.86 0.75 0.83 10479200 12.16%
THMO 1.81 2.12 1.73 2.03 583300 12.15%
NCNA 2.25 2.55 2.20 2.43 1723500 11.98%
TARA 7.77 7.95 7.11 7.55 11266900 11.85%
RETO 0.77 0.85 0.77 0.85 76300 11.84%
ASTR 7.87 8.60 7.41 8.38 8385200 11.73%
CRXT 3.69 4.24 3.66 4.10 730000 11.72%
SUNW 6.02 6.75 6.02 6.65 2834900 11.39%
EVLO 7.10 7.98 7.03 7.94 325900 11.05%
NMG 6.26 6.89 6.19 6.86 150100 11.00%
NGD 1.20 1.33 1.19 1.33 9437200 10.83%
MDIA 7.45 8.67 7.36 8.06 726300 10.71%
TRKA 1.23 1.43 1.20 1.36 1263600 10.57%
TTNP 1.62 2.03 1.62 1.79 2437700 10.49%
EOLS 7.13 7.93 7.00 7.69 1049600 10.49%
ABVC 2.18 2.50 2.16 2.40 1257200 10.09%
HYMC 1.50 1.64 1.50 1.64 105900 10.07%
URG 1.57 1.77 1.56 1.75 4830400 10.06%
LFMD 5.07 5.63 5.07 5.54 463100 9.92%
LTRX 6.11 6.77 6.11 6.61 387100 9.80%
WKSP 5.40 6.02 5.36 5.96 339900 9.76%
OSMT 1.88 2.09 1.85 2.05 2303700 9.63%
HUDI 4.57 5.10 4.30 5.01 382500 9.63%
STXS 5.21 5.71 5.08 5.63 288500 9.53%
CLRB 0.86 0.98 0.85 0.92 409000 9.52%
ONCY 1.96 2.13 1.96 2.13 333700 9.23%
WWR 3.85 4.19 3.61 3.81 5769100 9.17%
GMDA 3.85 4.21 3.85 4.19 380700 9.11%
EDTK 1.35 1.55 1.27 1.37 1408600 8.73%
NEON 8.50 9.15 8.50 9.14 85600 8.68%
AXU 1.51 1.63 1.50 1.63 600700 8.67%
AGRX 0.70 0.78 0.69 0.77 4572200 8.45%
CLSD 5.21 5.73 5.19 5.60 620800 8.32%
VEV 5.63 5.80 5.40 5.76 74200 8.07%
KRBP 1.88 2.04 1.81 2.02 276700 8.02%
FLMN 5.63 6.14 5.53 6.01 2264000 7.90%
ZEV 7.68 8.23 7.57 8.21 562300 7.88%
AVCO 0.91 0.98 0.89 0.96 139500 7.87%
NCMI 3.27 3.51 3.25 3.47 705900 7.76%
CNEY 5.90 6.42 5.90 6.40 31900 7.74%
NVFY 2.21 2.48 2.21 2.37 610400 7.73%
TNXP 0.53 0.56 0.52 0.56 11873900 7.69%
CBAY 3.94 4.25 3.94 4.24 729900 7.61%
DRRX 1.21 1.31 1.21 1.29 590200 7.50%
RDW 9.32 10.87 9.26 9.94 2230900 7.46%
GSS 2.59 2.78 2.55 2.74 824400 7.45%
MARK 0.97 1.08 0.96 1.01 3480100 7.45%
PALI 2.53 2.97 2.49 2.75 919500 7.42%
KMPH 9.00 9.77 9.00 9.73 419200 7.40%
HYZN 5.78 6.23 5.50 6.20 2677100 7.27%
AEI 1.93 2.19 1.91 2.08 2687200 7.22%
TOMZ 1.29 1.37 1.24 1.34 342400 7.20%
ATNX 2.54 2.69 2.51 2.68 1044100 7.20%
ACST 1.67 1.82 1.67 1.79 503900 7.19%
RIDE 4.81 5.22 4.76 5.12 7531900 7.11%
AGMH 9.14 9.70 9.06 9.65 223000 7.10%
MITQ 2.92 3.12 2.81 3.02 912300 7.09%
CDZI 6.78 7.32 6.74 7.29 224000 7.05%
ACHL 8.26 9.00 8.20 8.86 494600 7.00%
NLTX 6.66 7.10 6.66 7.05 131300 6.98%
TKAT 7.10 7.75 6.91 7.56 2005200 6.93%
DPRO 3.05 3.25 3.05 3.11 254600 6.87%
VRPX 4.26 4.53 4.18 4.53 526400 6.84%
NEWP 3.24 3.47 3.19 3.44 53700 6.83%
PETZ 1.50 1.58 1.50 1.58 59000 6.76%
CBAT 2.23 2.37 2.23 2.37 996600 6.76%
COE 2.55 2.75 2.55 2.70 319400 6.72%
OLB 4.49 5.15 4.31 4.78 1939800 6.70%
PNT 7.41 8.17 7.41 7.81 152700 6.69%
BTX 8.44 9.09 8.44 9.06 945500 6.59%
TMC 3.55 3.97 3.38 3.75 7948200 6.53%
SYPR 3.96 4.37 3.86 4.26 423600 6.50%
WKHS 6.04 6.45 6.04 6.43 11293500 6.46%
LXRX 5.80 6.18 5.76 6.12 1229800 6.43%
