Most Active Penny Stocks Today Under 2$ - 10/12/2021

100 Most Active Penny Stocks Under 2$ Today - 10/12/2021

Symbol Open High Low Close Volume Percent
BAOS 1.50 1.81 1.41 1.72 1926200 17.01%
KTRA 0.87 0.99 0.85 0.96 6447500 15.66%
JUPW 1.71 1.93 1.70 1.87 2548500 13.33%
DNN 1.41 1.64 1.39 1.62 28607200 13.29%
SESN 0.76 0.86 0.75 0.83 10479200 12.16%
RETO 0.77 0.85 0.77 0.85 76300 11.84%
NGD 1.20 1.33 1.19 1.33 9437200 10.83%
TRKA 1.23 1.43 1.20 1.36 1263600 10.57%
TTNP 1.62 2.03 1.62 1.79 2437700 10.49%
HYMC 1.50 1.64 1.50 1.64 105900 10.07%
URG 1.57 1.77 1.56 1.75 4830400 10.06%
CLRB 0.86 0.98 0.85 0.92 409000 9.52%
EDTK 1.35 1.55 1.27 1.37 1408600 8.73%
AXU 1.51 1.63 1.50 1.63 600700 8.67%
AGRX 0.70 0.78 0.69 0.77 4572200 8.45%
AVCO 0.91 0.98 0.89 0.96 139500 7.87%
TNXP 0.53 0.56 0.52 0.56 11873900 7.69%
DRRX 1.21 1.31 1.21 1.29 590200 7.50%
MARK 0.97 1.08 0.96 1.01 3480100 7.45%
TOMZ 1.29 1.37 1.24 1.34 342400 7.20%
ACST 1.67 1.82 1.67 1.79 503900 7.19%
PETZ 1.50 1.58 1.50 1.58 59000 6.76%
ADXS 0.48 0.52 0.48 0.51 5102800 6.25%
FEDU 1.00 1.07 0.99 1.06 307400 6.00%
FAMI 0.34 0.39 0.34 0.36 236310900 5.88%
ASXC 1.72 1.84 1.72 1.83 2252000 5.78%
EVOK 1.29 1.34 1.24 1.34 104700 5.51%
AVGR 0.73 0.79 0.73 0.78 857300 5.41%
GSAT 1.51 1.60 1.48 1.58 9144400 5.33%
PLX 1.17 1.22 1.14 1.22 1508700 5.17%
XSPA 1.43 1.51 1.38 1.47 2408900 5.00%
PLAG 1.21 1.31 1.21 1.30 149900 4.84%
TLMD 1.88 1.97 1.86 1.97 379400 4.79%
SYN 0.43 0.44 0.42 0.44 808600 4.76%
TANH 0.64 0.67 0.63 0.66 326000 4.76%
NBRV 1.10 1.16 1.10 1.16 296200 4.50%
PFIE 1.14 1.20 1.12 1.19 523600 4.39%
TXMD 0.69 0.73 0.69 0.72 2924000 4.35%
QK 0.70 0.75 0.69 0.72 86100 4.35%
MBII 0.92 0.98 0.91 0.96 626300 4.35%
DFFN 0.47 0.48 0.47 0.48 530600 4.35%
MICT 1.39 1.45 1.38 1.45 770800 4.32%
HSTO 0.70 0.73 0.70 0.73 188300 4.29%
CDTX 1.64 1.73 1.61 1.71 760400 4.27%
CTEK 1.68 1.76 1.67 1.74 63400 4.19%
UPH 1.72 1.80 1.71 1.79 5368000 4.07%
GAU 0.76 0.78 0.75 0.78 204900 4.00%
CSCW 0.52 0.53 0.51 0.53 3177900 3.92%
GORO 1.63 1.69 1.61 1.69 410300 3.68%
EYEG 1.96 2.03 1.91 1.97 1142400 3.68%
JP 1.11 1.20 1.08 1.14 689700 3.64%
TTOO 0.84 0.87 0.84 0.87 1119300 3.57%
MDGS 1.41 1.46 1.41 1.46 103300 3.55%
FTEK 1.70 1.76 1.70 1.76 233100 3.53%
OGEN 0.58 0.62 0.57 0.60 3137200 3.45%
TMDI 1.45 1.54 1.45 1.52 388200 3.40%
ISR 0.59 0.61 0.58 0.61 932900 3.39%
CNET 1.17 1.30 1.17 1.22 1147500 3.39%
BIMI 0.60 0.64 0.60 0.62 194300 3.33%
GLDG 1.25 1.26 1.19 1.25 249800 3.31%
BHTG 1.22 1.27 1.22 1.26 81700 3.28%
TLGT 0.31 0.33 0.31 0.32 5266900 3.23%
SONN 0.62 0.66 0.62 0.64 4290800 3.23%
IMV 1.54 1.64 1.54 1.61 180800 3.21%
TOPS 1.60 1.65 1.54 1.63 770400 3.16%
INUV 0.64 0.66 0.64 0.66 418800 3.13%
GLYC 1.92 2.02 1.92 1.99 220600 3.11%
AMPE 1.66 1.70 1.61 1.69 809800 3.05%
PT 0.99 1.05 0.98 1.03 247300 3.00%
REDU 0.72 0.72 0.66 0.69 837200 2.99%
GERN 1.40 1.45 1.36 1.38 4010100 2.99%
BDR 1.06 1.07 1.03 1.06 221900 2.91%
SFET 1.08 1.09 1.03 1.06 487500 2.91%
PSTV 1.70 1.77 1.70 1.77 134700 2.91%
NBEV 1.41 1.43 1.39 1.43 422100 2.88%
TENX 1.80 1.80 1.74 1.80 70000 2.86%
XTNT 1.04 1.11 1.04 1.10 236700 2.80%
ADMA 1.09 1.12 1.07 1.12 665100 2.75%
CIH 1.48 1.56 1.45 1.50 17600 2.74%
BEST 1.88 1.99 1.87 1.89 1714600 2.72%
INPX 0.73 0.77 0.73 0.76 1519000 2.70%
IDEX 1.86 1.93 1.84 1.90 5012000 2.70%
REPH 1.86 1.92 1.86 1.91 213500 2.69%
IZEA 1.87 1.99 1.87 1.93 911000 2.66%
MDRR 1.14 1.16 1.12 1.16 59900 2.65%
USAS 0.78 0.80 0.76 0.79 818300 2.60%
ENVB 1.93 1.98 1.90 1.98 852300 2.59%
AKTX 1.58 1.60 1.50 1.60 112100 2.56%
PTN 0.41 0.42 0.41 0.42 379700 2.44%
CHEK 0.85 0.87 0.83 0.86 339400 2.38%
HEXO 1.72 1.77 1.71 1.74 3934300 2.35%
YCBD 1.72 1.81 1.70 1.76 111300 2.33%
NAK 0.43 0.44 0.43 0.44 3508300 2.33%
ARDX 1.30 1.34 1.28 1.32 1243300 2.33%
ALNA 0.85 0.89 0.85 0.88 311100 2.33%
IMH 1.34 1.34 1.31 1.34 3500 2.29%
AUMN 0.45 0.46 0.44 0.45 496800 2.27%
SDPI 1.33 1.40 1.22 1.36 1930900 2.26%
TRX 0.45 0.47 0.45 0.46 351500 2.22%
GSV 0.44 0.46 0.44 0.46 889500 2.22%