Most Active Penny Stocks Today Under 1$ - 10/12/2021
Post# of 250601
(Total Views: 242)
Posted On: 10/12/2021 8:56:57 PM
50 Most Active Penny Stocks Under 1$ Today - 10/12/2021
Symbol Open High Low Close Volume Percent
KTRA 0.87 0.99 0.85 0.96 6447500 15.66%
SESN 0.76 0.86 0.75 0.83 10479200 12.16%
RETO 0.77 0.85 0.77 0.85 76300 11.84%
CLRB 0.86 0.98 0.85 0.92 409000 9.52%
AGRX 0.70 0.78 0.69 0.77 4572200 8.45%
AVCO 0.91 0.98 0.89 0.96 139500 7.87%
TNXP 0.53 0.56 0.52 0.56 11873900 7.69%
ADXS 0.48 0.52 0.48 0.51 5102800 6.25%
FAMI 0.34 0.39 0.34 0.36 236310900 5.88%
AVGR 0.73 0.79 0.73 0.78 857300 5.41%
SYN 0.43 0.44 0.42 0.44 808600 4.76%
TANH 0.64 0.67 0.63 0.66 326000 4.76%
QK 0.70 0.75 0.69 0.72 86100 4.35%
TXMD 0.69 0.73 0.69 0.72 2924000 4.35%
DFFN 0.47 0.48 0.47 0.48 530600 4.35%
MBII 0.92 0.98 0.91 0.96 626300 4.35%
HSTO 0.70 0.73 0.70 0.73 188300 4.29%
GAU 0.76 0.78 0.75 0.78 204900 4.00%
CSCW 0.52 0.53 0.51 0.53 3177900 3.92%
TTOO 0.84 0.87 0.84 0.87 1119300 3.57%
OGEN 0.58 0.62 0.57 0.60 3137200 3.45%
ISR 0.59 0.61 0.58 0.61 932900 3.39%
BIMI 0.60 0.64 0.60 0.62 194300 3.33%
SONN 0.62 0.66 0.62 0.64 4290800 3.23%
TLGT 0.31 0.33 0.31 0.32 5266900 3.23%
INUV 0.64 0.66 0.64 0.66 418800 3.13%
REDU 0.72 0.72 0.66 0.69 837200 2.99%
INPX 0.73 0.77 0.73 0.76 1519000 2.70%
USAS 0.78 0.80 0.76 0.79 818300 2.60%
PTN 0.41 0.42 0.41 0.42 379700 2.44%
CHEK 0.85 0.87 0.83 0.86 339400 2.38%
ALNA 0.85 0.89 0.85 0.88 311100 2.33%
NAK 0.43 0.44 0.43 0.44 3508300 2.33%
AUMN 0.45 0.46 0.44 0.45 496800 2.27%
GSV 0.44 0.46 0.44 0.46 889500 2.22%
TRX 0.45 0.47 0.45 0.46 351500 2.22%
GPL 0.45 0.46 0.45 0.46 834000 2.22%
PHUN 0.91 0.95 0.89 0.93 1203100 2.20%
JOB 0.46 0.47 0.46 0.47 743900 2.17%
SXTC 0.96 0.97 0.94 0.97 33600 2.11%
CLSN 0.99 0.99 0.96 0.97 1244200 2.11%
CPHI 0.54 0.55 0.52 0.55 114400 1.85%
REED 0.62 0.65 0.62 0.63 470200 1.61%
VGZ 0.74 0.74 0.69 0.72 296700 1.41%
THM 0.76 0.79 0.75 0.78 21000 1.30%
ASRT 0.87 0.88 0.86 0.87 274300 1.16%
UK 0.92 0.95 0.88 0.93 32700 1.09%
IBIO 0.91 0.95 0.91 0.94 1676200 1.08%
SLRX 0.93 0.97 0.93 0.95 158700 1.06%
TYME 0.99 0.99 0.97 0.98 431100 1.03%
Symbol Open High Low Close Volume Percent
KTRA 0.87 0.99 0.85 0.96 6447500 15.66%
SESN 0.76 0.86 0.75 0.83 10479200 12.16%
RETO 0.77 0.85 0.77 0.85 76300 11.84%
CLRB 0.86 0.98 0.85 0.92 409000 9.52%
AGRX 0.70 0.78 0.69 0.77 4572200 8.45%
AVCO 0.91 0.98 0.89 0.96 139500 7.87%
TNXP 0.53 0.56 0.52 0.56 11873900 7.69%
ADXS 0.48 0.52 0.48 0.51 5102800 6.25%
FAMI 0.34 0.39 0.34 0.36 236310900 5.88%
AVGR 0.73 0.79 0.73 0.78 857300 5.41%
SYN 0.43 0.44 0.42 0.44 808600 4.76%
TANH 0.64 0.67 0.63 0.66 326000 4.76%
QK 0.70 0.75 0.69 0.72 86100 4.35%
TXMD 0.69 0.73 0.69 0.72 2924000 4.35%
DFFN 0.47 0.48 0.47 0.48 530600 4.35%
MBII 0.92 0.98 0.91 0.96 626300 4.35%
HSTO 0.70 0.73 0.70 0.73 188300 4.29%
GAU 0.76 0.78 0.75 0.78 204900 4.00%
CSCW 0.52 0.53 0.51 0.53 3177900 3.92%
TTOO 0.84 0.87 0.84 0.87 1119300 3.57%
OGEN 0.58 0.62 0.57 0.60 3137200 3.45%
ISR 0.59 0.61 0.58 0.61 932900 3.39%
BIMI 0.60 0.64 0.60 0.62 194300 3.33%
SONN 0.62 0.66 0.62 0.64 4290800 3.23%
TLGT 0.31 0.33 0.31 0.32 5266900 3.23%
INUV 0.64 0.66 0.64 0.66 418800 3.13%
REDU 0.72 0.72 0.66 0.69 837200 2.99%
INPX 0.73 0.77 0.73 0.76 1519000 2.70%
USAS 0.78 0.80 0.76 0.79 818300 2.60%
PTN 0.41 0.42 0.41 0.42 379700 2.44%
CHEK 0.85 0.87 0.83 0.86 339400 2.38%
ALNA 0.85 0.89 0.85 0.88 311100 2.33%
NAK 0.43 0.44 0.43 0.44 3508300 2.33%
AUMN 0.45 0.46 0.44 0.45 496800 2.27%
GSV 0.44 0.46 0.44 0.46 889500 2.22%
TRX 0.45 0.47 0.45 0.46 351500 2.22%
GPL 0.45 0.46 0.45 0.46 834000 2.22%
PHUN 0.91 0.95 0.89 0.93 1203100 2.20%
JOB 0.46 0.47 0.46 0.47 743900 2.17%
SXTC 0.96 0.97 0.94 0.97 33600 2.11%
CLSN 0.99 0.99 0.96 0.97 1244200 2.11%
CPHI 0.54 0.55 0.52 0.55 114400 1.85%
REED 0.62 0.65 0.62 0.63 470200 1.61%
VGZ 0.74 0.74 0.69 0.72 296700 1.41%
THM 0.76 0.79 0.75 0.78 21000 1.30%
ASRT 0.87 0.88 0.86 0.87 274300 1.16%
UK 0.92 0.95 0.88 0.93 32700 1.09%
IBIO 0.91 0.95 0.91 0.94 1676200 1.08%
SLRX 0.93 0.97 0.93 0.95 158700 1.06%
TYME 0.99 0.99 0.97 0.98 431100 1.03%
(0)
(0)Scroll down for more posts ▼