Most Active Penny Stocks Today Under 5$ - 10/11/2021

100 Most Active Penny Stocks Under 5$ Today - 10/11/2021

Symbol Open High Low Close Volume Percent
PROG 1.37 2.15 1.36 2.14 199850500 58.52%
USWS 2.57 3.27 2.51 3.02 24684300 25.83%
TRVI 1.53 1.65 1.31 1.50 12427100 25.00%
GOTU 3.41 4.38 3.37 4.01 31932900 19.35%
NAOV 2.01 2.21 1.86 2.00 35070500 17.65%
AMPY 3.53 4.10 3.51 3.98 8176800 16.03%
HX 2.81 3.50 2.81 3.29 621500 15.44%
STAB 2.25 2.61 2.23 2.57 263400 15.25%
RMED 3.06 3.53 3.03 3.34 1812300 14.38%
MKD 0.35 0.41 0.35 0.40 21153600 14.29%
LQDA 2.83 3.14 2.76 3.07 750200 12.45%
GRNQ 0.67 0.83 0.67 0.76 8833400 11.76%
CEPU 3.27 3.58 3.23 3.58 363400 11.18%
KERN 2.93 3.05 2.90 2.98 1217900 10.37%
ACXP 4.18 4.52 4.07 4.51 42900 10.27%
RGLS 0.69 0.77 0.68 0.76 1104900 10.14%
ACOR 4.08 4.75 4.08 4.49 248000 10.05%
DWSN 2.39 2.39 2.22 2.33 222600 9.91%
MOGO 4.42 5.03 4.42 4.91 1263000 9.84%
OLB 4.13 4.56 4.13 4.48 659000 9.80%
RWLK 1.34 1.50 1.31 1.47 5834700 9.70%
MTNB 1.06 1.25 1.06 1.16 3006100 9.43%
GSMG 1.73 1.89 1.71 1.87 257000 9.36%
DTEA 3.32 3.94 3.11 3.56 703700 9.20%
CAPR 3.94 4.07 3.77 4.07 463700 9.12%
SDH 2.25 2.46 2.23 2.38 25400 8.68%
ZVO 2.20 2.46 2.20 2.39 112000 8.64%
LIXT 1.94 1.96 1.87 1.95 31100 8.33%
MTL 4.30 4.53 4.30 4.45 387000 8.27%
BEDU 2.81 3.09 2.81 3.05 132000 8.16%
TCON 3.75 4.09 3.74 4.07 291900 7.96%
CTK 1.13 1.25 1.12 1.22 177900 7.96%
KTRA 0.77 0.86 0.77 0.83 4000800 7.79%
VRME 3.45 3.84 3.42 3.74 82200 7.47%
RNAZ 2.73 3.00 2.65 2.95 519300 7.27%
NEW 0.55 0.63 0.55 0.60 1566300 7.14%
FTRP 4.87 4.87 4.55 4.85 45700 6.83%
LITB 1.50 1.68 1.50 1.60 517400 6.67%
ABUS 3.90 4.21 3.84 4.20 2747400 6.60%
HIVE 2.96 3.15 2.94 3.11 4247600 6.51%
PLG 2.25 2.42 2.25 2.33 1582900 6.39%
KPLT 4.56 5.25 4.56 4.84 6376800 6.37%
UBX 2.37 2.52 2.36 2.52 402300 6.33%
DOYU 3.60 3.79 3.55 3.70 5186400 6.32%
UROY 4.00 4.16 4.00 4.07 608300 6.27%
PXS 0.81 0.85 0.78 0.85 1782500 6.25%
AGRX 0.68 0.71 0.68 0.71 6449700 5.97%
CYAD 4.21 4.30 4.11 4.30 30100 5.91%
NMTC 3.85 4.13 3.85 4.13 40900 5.90%
HUDI 4.05 4.60 3.80 4.57 256700 5.79%
MTC 1.18 1.37 1.16 1.29 131700 5.74%
TMQ 1.80 1.90 1.80 1.89 204400 5.59%
UNAM 3.61 3.63 3.40 3.61 9600 5.56%
BKEP 3.23 3.26 3.21 3.24 113300 5.54%
WNW 3.49 3.73 3.43 3.65 108100 5.49%
SLHG 2.52 2.74 2.48 2.70 50700 5.47%
DBGI 2.74 2.89 2.69 2.89 279000 5.47%
ONE 0.38 0.42 0.37 0.40 4568200 5.26%
TUSK 3.19 3.30 3.12 3.23 191300 5.21%
INFI 2.70 2.92 2.62 2.85 1177900 5.17%
INVZ 4.79 5.24 4.60 4.89 1003900 5.16%
HUSA 2.19 2.30 2.15 2.25 380700 5.14%
PXLW 4.50 4.80 4.46 4.56 1445800 4.83%
PRTK 4.74 5.06 4.73 5.00 239700 4.82%
SNGX 1.12 1.12 1.05 1.09 861300 4.81%
PHAS 3.54 3.72 3.48 3.72 437600 4.79%
NBSE 3.61 3.79 3.52 3.76 119100 4.74%
TTI 3.54 3.89 3.51 3.58 3631000 4.68%
EDU 2.12 2.32 2.07 2.24 62846500 4.67%
IRCP 2.40 2.49 2.37 2.47 69800 4.66%
TOPS 1.52 1.62 1.50 1.58 1122400 4.64%
FURY 0.70 0.70 0.66 0.69 77600 4.55%
EZFL 3.89 4.40 3.57 3.68 29598500 4.55%
PALI 2.51 2.56 2.41 2.56 122000 4.49%
SJ 3.72 4.10 3.72 3.97 113000 4.47%
FGF 4.83 4.89 4.66 4.73 4800 4.42%
BQ 2.29 2.37 2.29 2.37 58700 4.41%
SXTC 0.93 0.96 0.91 0.95 49000 4.40%
SGLB 3.24 3.36 3.13 3.32 118400 4.40%
CLSN 0.90 1.05 0.88 0.95 3126200 4.40%
DNN 1.38 1.43 1.36 1.43 7917900 4.38%
PLM 3.25 3.40 3.20 3.36 120200 4.35%
AIM 1.84 1.95 1.84 1.93 434200 4.32%
CRDL 3.23 3.49 3.16 3.41 310800 4.28%
AKBA 2.83 2.97 2.77 2.93 1237900 4.27%
OSAT 4.76 4.96 4.75 4.95 72600 4.21%
TOMZ 1.19 1.29 1.19 1.25 341700 4.17%
TBLT 0.49 0.51 0.49 0.50 1730800 4.17%
ZIVO 3.93 3.96 3.60 3.78 393100 4.13%
CCNC 1.23 1.32 1.21 1.26 564700 4.13%
EVFM 0.73 0.77 0.72 0.76 1691000 4.11%
BTCY 2.96 3.13 2.94 3.05 148400 4.10%
NINE 2.22 2.44 2.22 2.29 468400 4.09%
RNWK 1.45 1.54 1.45 1.53 91100 4.08%
PLIN 0.98 1.03 0.97 1.02 31900 4.08%
MDVL 2.70 2.84 2.68 2.81 109900 4.07%
MACK 4.45 4.64 4.45 4.60 13500 4.07%
BTN 3.23 3.43 3.23 3.36 32100 4.02%
CBD 4.43 4.67 4.43 4.67 1185400 4.01%
YSG 3.81 4.01 3.67 3.91 9617400 3.99%