Most Active Penny Stocks Today Under 10$ - 10/11/2021
Post# of 250601
(Total Views: 239)
Posted On: 10/11/2021 6:24:33 PM
100 Most Active Penny Stocks Under 10$ Today - 10/11/2021
Symbol Open High Low Close Volume Percent
ADMS 7.93 8.10 7.90 8.07 32291800 75.05%
PROG 1.37 2.15 1.36 2.14 199850500 58.52%
FLXN 9.86 9.89 9.03 9.17 32389900 58.38%
USWS 2.57 3.27 2.51 3.02 24684300 25.83%
TRVI 1.53 1.65 1.31 1.50 12427100 25.00%
ANY 6.90 8.32 6.81 8.28 71315400 23.77%
GOTU 3.41 4.38 3.37 4.01 31932900 19.35%
NAOV 2.01 2.21 1.86 2.00 35070500 17.65%
APRN 6.96 8.24 6.96 8.03 3169000 17.40%
AMPY 3.53 4.10 3.51 3.98 8176800 16.03%
HX 2.81 3.50 2.81 3.29 621500 15.44%
STAB 2.25 2.61 2.23 2.57 263400 15.25%
RMED 3.06 3.53 3.03 3.34 1812300 14.38%
MKD 0.35 0.41 0.35 0.40 21153600 14.29%
CRVS 4.67 5.41 4.64 5.31 4048000 12.98%
LQDA 2.83 3.14 2.76 3.07 750200 12.45%
GRNQ 0.67 0.83 0.67 0.76 8833400 11.76%
CEPU 3.27 3.58 3.23 3.58 363400 11.18%
IBRX 8.88 9.96 8.81 9.75 1250100 10.67%
NTRB 7.20 7.60 6.71 7.40 856000 10.45%
KERN 2.93 3.05 2.90 2.98 1217900 10.37%
ACXP 4.18 4.52 4.07 4.51 42900 10.27%
RGLS 0.69 0.77 0.68 0.76 1104900 10.14%
YI 5.46 5.98 5.40 5.87 287900 10.13%
ACOR 4.08 4.75 4.08 4.49 248000 10.05%
DWSN 2.39 2.39 2.22 2.33 222600 9.91%
MOGO 4.42 5.03 4.42 4.91 1263000 9.84%
OLB 4.13 4.56 4.13 4.48 659000 9.80%
RWLK 1.34 1.50 1.31 1.47 5834700 9.70%
EDN 7.20 7.50 6.82 7.50 63800 9.49%
MTNB 1.06 1.25 1.06 1.16 3006100 9.43%
GSMG 1.73 1.89 1.71 1.87 257000 9.36%
DTEA 3.32 3.94 3.11 3.56 703700 9.20%
CAPR 3.94 4.07 3.77 4.07 463700 9.12%
OCGN 7.08 7.75 6.96 7.69 13874500 8.77%
SDH 2.25 2.46 2.23 2.38 25400 8.68%
ZVO 2.20 2.46 2.20 2.39 112000 8.64%
LIXT 1.94 1.96 1.87 1.95 31100 8.33%
MTL 4.30 4.53 4.30 4.45 387000 8.27%
BEDU 2.81 3.09 2.81 3.05 132000 8.16%
TCON 3.75 4.09 3.74 4.07 291900 7.96%
CTK 1.13 1.25 1.12 1.22 177900 7.96%
KTRA 0.77 0.86 0.77 0.83 4000800 7.79%
CGRN 4.99 5.33 4.97 5.27 187600 7.55%
VRME 3.45 3.84 3.42 3.74 82200 7.47%
COGT 7.96 8.49 7.96 8.16 127500 7.37%
RNAZ 2.73 3.00 2.65 2.95 519300 7.27%
ATER 7.79 8.85 7.67 8.31 14839200 7.23%
NEW 0.55 0.63 0.55 0.60 1566300 7.14%
CAN 6.40 6.81 6.40 6.72 6854800 7.01%
OMER 6.69 7.43 6.51 7.16 1412400 6.87%
ROIV 6.49 6.89 6.00 6.85 700000 6.86%
FTRP 4.87 4.87 4.55 4.85 45700 6.83%
IH 4.90 5.20 4.90 5.20 14300 6.78%
SGML 9.08 9.78 8.86 9.20 138500 6.73%
LITB 1.50 1.68 1.50 1.60 517400 6.67%
KOLD 7.74 7.95 7.49 7.69 13748400 6.66%
ABUS 3.90 4.21 3.84 4.20 2747400 6.60%
VTNR 5.26 5.62 5.19 5.56 987700 6.51%
HIVE 2.96 3.15 2.94 3.11 4247600 6.51%
RCOR 8.45 9.01 7.85 8.24 33700 6.46%
PLG 2.25 2.42 2.25 2.33 1582900 6.39%
BBIG 5.03 5.47 4.89 5.33 22215700 6.39%
KPLT 4.56 5.25 4.56 4.84 6376800 6.37%
UBX 2.37 2.52 2.36 2.52 402300 6.33%
MYMD 7.01 7.50 7.01 7.39 140300 6.33%
DOYU 3.60 3.79 3.55 3.70 5186400 6.32%
UROY 4.00 4.16 4.00 4.07 608300 6.27%
PXS 0.81 0.85 0.78 0.85 1782500 6.25%
AGRX 0.68 0.71 0.68 0.71 6449700 5.97%
NURO 8.90 9.52 8.80 9.43 598100 5.96%
LIFE 8.76 9.66 8.52 9.42 754000 5.96%
GURE 4.99 5.19 4.95 5.16 22000 5.95%
CYAD 4.21 4.30 4.11 4.30 30100 5.91%
NMTC 3.85 4.13 3.85 4.13 40900 5.90%
JNCE 7.59 8.30 7.59 8.13 359000 5.86%
MOXC 7.03 7.48 7.02 7.43 189700 5.84%
HUDI 4.05 4.60 3.80 4.57 256700 5.79%
BFI 8.50 8.74 8.01 8.43 401700 5.77%
MTC 1.18 1.37 1.16 1.29 131700 5.74%
SUNW 5.69 6.48 5.65 5.97 2180600 5.66%
TMQ 1.80 1.90 1.80 1.89 204400 5.59%
UNAM 3.61 3.63 3.40 3.61 9600 5.56%
BKEP 3.23 3.26 3.21 3.24 113300 5.54%
WNW 3.49 3.73 3.43 3.65 108100 5.49%
SLHG 2.52 2.74 2.48 2.70 50700 5.47%
DBGI 2.74 2.89 2.69 2.89 279000 5.47%
CDXC 6.14 6.65 6.14 6.51 609300 5.34%
TATT 6.56 6.84 6.29 6.58 61000 5.28%
ONE 0.38 0.42 0.37 0.40 4568200 5.26%
TUSK 3.19 3.30 3.12 3.23 191300 5.21%
INFI 2.70 2.92 2.62 2.85 1177900 5.17%
INVZ 4.79 5.24 4.60 4.89 1003900 5.16%
HUSA 2.19 2.30 2.15 2.25 380700 5.14%
CGA 8.73 9.25 8.73 9.00 12200 5.14%
LFVN 6.86 7.27 6.86 7.21 61700 5.10%
SOL 6.35 6.83 6.30 6.64 1216800 5.06%
FCEL 6.37 6.97 6.35 6.71 19713900 5.01%
TGS 5.15 5.62 5.15 5.37 174800 4.88%
PXLW 4.50 4.80 4.46 4.56 1445800 4.83%
Symbol Open High Low Close Volume Percent
ADMS 7.93 8.10 7.90 8.07 32291800 75.05%
PROG 1.37 2.15 1.36 2.14 199850500 58.52%
FLXN 9.86 9.89 9.03 9.17 32389900 58.38%
USWS 2.57 3.27 2.51 3.02 24684300 25.83%
TRVI 1.53 1.65 1.31 1.50 12427100 25.00%
ANY 6.90 8.32 6.81 8.28 71315400 23.77%
GOTU 3.41 4.38 3.37 4.01 31932900 19.35%
NAOV 2.01 2.21 1.86 2.00 35070500 17.65%
APRN 6.96 8.24 6.96 8.03 3169000 17.40%
AMPY 3.53 4.10 3.51 3.98 8176800 16.03%
HX 2.81 3.50 2.81 3.29 621500 15.44%
STAB 2.25 2.61 2.23 2.57 263400 15.25%
RMED 3.06 3.53 3.03 3.34 1812300 14.38%
MKD 0.35 0.41 0.35 0.40 21153600 14.29%
CRVS 4.67 5.41 4.64 5.31 4048000 12.98%
LQDA 2.83 3.14 2.76 3.07 750200 12.45%
GRNQ 0.67 0.83 0.67 0.76 8833400 11.76%
CEPU 3.27 3.58 3.23 3.58 363400 11.18%
IBRX 8.88 9.96 8.81 9.75 1250100 10.67%
NTRB 7.20 7.60 6.71 7.40 856000 10.45%
KERN 2.93 3.05 2.90 2.98 1217900 10.37%
ACXP 4.18 4.52 4.07 4.51 42900 10.27%
RGLS 0.69 0.77 0.68 0.76 1104900 10.14%
YI 5.46 5.98 5.40 5.87 287900 10.13%
ACOR 4.08 4.75 4.08 4.49 248000 10.05%
DWSN 2.39 2.39 2.22 2.33 222600 9.91%
MOGO 4.42 5.03 4.42 4.91 1263000 9.84%
OLB 4.13 4.56 4.13 4.48 659000 9.80%
RWLK 1.34 1.50 1.31 1.47 5834700 9.70%
EDN 7.20 7.50 6.82 7.50 63800 9.49%
MTNB 1.06 1.25 1.06 1.16 3006100 9.43%
GSMG 1.73 1.89 1.71 1.87 257000 9.36%
DTEA 3.32 3.94 3.11 3.56 703700 9.20%
CAPR 3.94 4.07 3.77 4.07 463700 9.12%
OCGN 7.08 7.75 6.96 7.69 13874500 8.77%
SDH 2.25 2.46 2.23 2.38 25400 8.68%
ZVO 2.20 2.46 2.20 2.39 112000 8.64%
LIXT 1.94 1.96 1.87 1.95 31100 8.33%
MTL 4.30 4.53 4.30 4.45 387000 8.27%
BEDU 2.81 3.09 2.81 3.05 132000 8.16%
TCON 3.75 4.09 3.74 4.07 291900 7.96%
CTK 1.13 1.25 1.12 1.22 177900 7.96%
KTRA 0.77 0.86 0.77 0.83 4000800 7.79%
CGRN 4.99 5.33 4.97 5.27 187600 7.55%
VRME 3.45 3.84 3.42 3.74 82200 7.47%
COGT 7.96 8.49 7.96 8.16 127500 7.37%
RNAZ 2.73 3.00 2.65 2.95 519300 7.27%
ATER 7.79 8.85 7.67 8.31 14839200 7.23%
NEW 0.55 0.63 0.55 0.60 1566300 7.14%
CAN 6.40 6.81 6.40 6.72 6854800 7.01%
OMER 6.69 7.43 6.51 7.16 1412400 6.87%
ROIV 6.49 6.89 6.00 6.85 700000 6.86%
FTRP 4.87 4.87 4.55 4.85 45700 6.83%
IH 4.90 5.20 4.90 5.20 14300 6.78%
SGML 9.08 9.78 8.86 9.20 138500 6.73%
LITB 1.50 1.68 1.50 1.60 517400 6.67%
KOLD 7.74 7.95 7.49 7.69 13748400 6.66%
ABUS 3.90 4.21 3.84 4.20 2747400 6.60%
VTNR 5.26 5.62 5.19 5.56 987700 6.51%
HIVE 2.96 3.15 2.94 3.11 4247600 6.51%
RCOR 8.45 9.01 7.85 8.24 33700 6.46%
PLG 2.25 2.42 2.25 2.33 1582900 6.39%
BBIG 5.03 5.47 4.89 5.33 22215700 6.39%
KPLT 4.56 5.25 4.56 4.84 6376800 6.37%
UBX 2.37 2.52 2.36 2.52 402300 6.33%
MYMD 7.01 7.50 7.01 7.39 140300 6.33%
DOYU 3.60 3.79 3.55 3.70 5186400 6.32%
UROY 4.00 4.16 4.00 4.07 608300 6.27%
PXS 0.81 0.85 0.78 0.85 1782500 6.25%
AGRX 0.68 0.71 0.68 0.71 6449700 5.97%
NURO 8.90 9.52 8.80 9.43 598100 5.96%
LIFE 8.76 9.66 8.52 9.42 754000 5.96%
GURE 4.99 5.19 4.95 5.16 22000 5.95%
CYAD 4.21 4.30 4.11 4.30 30100 5.91%
NMTC 3.85 4.13 3.85 4.13 40900 5.90%
JNCE 7.59 8.30 7.59 8.13 359000 5.86%
MOXC 7.03 7.48 7.02 7.43 189700 5.84%
HUDI 4.05 4.60 3.80 4.57 256700 5.79%
BFI 8.50 8.74 8.01 8.43 401700 5.77%
MTC 1.18 1.37 1.16 1.29 131700 5.74%
SUNW 5.69 6.48 5.65 5.97 2180600 5.66%
TMQ 1.80 1.90 1.80 1.89 204400 5.59%
UNAM 3.61 3.63 3.40 3.61 9600 5.56%
BKEP 3.23 3.26 3.21 3.24 113300 5.54%
WNW 3.49 3.73 3.43 3.65 108100 5.49%
SLHG 2.52 2.74 2.48 2.70 50700 5.47%
DBGI 2.74 2.89 2.69 2.89 279000 5.47%
CDXC 6.14 6.65 6.14 6.51 609300 5.34%
TATT 6.56 6.84 6.29 6.58 61000 5.28%
ONE 0.38 0.42 0.37 0.40 4568200 5.26%
TUSK 3.19 3.30 3.12 3.23 191300 5.21%
INFI 2.70 2.92 2.62 2.85 1177900 5.17%
INVZ 4.79 5.24 4.60 4.89 1003900 5.16%
HUSA 2.19 2.30 2.15 2.25 380700 5.14%
CGA 8.73 9.25 8.73 9.00 12200 5.14%
LFVN 6.86 7.27 6.86 7.21 61700 5.10%
SOL 6.35 6.83 6.30 6.64 1216800 5.06%
FCEL 6.37 6.97 6.35 6.71 19713900 5.01%
TGS 5.15 5.62 5.15 5.37 174800 4.88%
PXLW 4.50 4.80 4.46 4.56 1445800 4.83%
(0)
(0)Scroll down for more posts ▼