Most Active Penny Stocks Today Under 2$ - 10/11/2021

100 Most Active Penny Stocks Under 2$ Today - 10/11/2021

Symbol Open High Low Close Volume Percent
TRVI 1.53 1.65 1.31 1.50 12427100 25.00%
NAOV 2.01 2.21 1.86 2.00 35070500 17.65%
MKD 0.35 0.41 0.35 0.40 21153600 14.29%
GRNQ 0.67 0.83 0.67 0.76 8833400 11.76%
RGLS 0.69 0.77 0.68 0.76 1104900 10.14%
RWLK 1.34 1.50 1.31 1.47 5834700 9.70%
MTNB 1.06 1.25 1.06 1.16 3006100 9.43%
GSMG 1.73 1.89 1.71 1.87 257000 9.36%
LIXT 1.94 1.96 1.87 1.95 31100 8.33%
CTK 1.13 1.25 1.12 1.22 177900 7.96%
KTRA 0.77 0.86 0.77 0.83 4000800 7.79%
NEW 0.55 0.63 0.55 0.60 1566300 7.14%
LITB 1.50 1.68 1.50 1.60 517400 6.67%
PXS 0.81 0.85 0.78 0.85 1782500 6.25%
AGRX 0.68 0.71 0.68 0.71 6449700 5.97%
MTC 1.18 1.37 1.16 1.29 131700 5.74%
TMQ 1.80 1.90 1.80 1.89 204400 5.59%
ONE 0.38 0.42 0.37 0.40 4568200 5.26%
SNGX 1.12 1.12 1.05 1.09 861300 4.81%
TOPS 1.52 1.62 1.50 1.58 1122400 4.64%
FURY 0.70 0.70 0.66 0.69 77600 4.55%
SXTC 0.93 0.96 0.91 0.95 49000 4.40%
CLSN 0.90 1.05 0.88 0.95 3126200 4.40%
DNN 1.38 1.43 1.36 1.43 7917900 4.38%
AIM 1.84 1.95 1.84 1.93 434200 4.32%
TOMZ 1.19 1.29 1.19 1.25 341700 4.17%
TBLT 0.49 0.51 0.49 0.50 1730800 4.17%
CCNC 1.23 1.32 1.21 1.26 564700 4.13%
EVFM 0.73 0.77 0.72 0.76 1691000 4.11%
RNWK 1.45 1.54 1.45 1.53 91100 4.08%
PLIN 0.98 1.03 0.97 1.02 31900 4.08%
ALNA 0.84 0.88 0.83 0.86 789100 3.61%
TLSA 1.41 1.47 1.41 1.45 44800 3.57%
AIKI 0.90 0.98 0.89 0.90 22304500 3.45%
WRN 1.50 1.55 1.49 1.53 146800 3.38%
CANF 1.50 1.57 1.50 1.54 336100 3.36%
GTE 0.95 0.96 0.91 0.94 9112700 3.30%
AGRI 1.94 1.94 1.86 1.89 103300 3.28%
IKT 1.87 1.90 1.81 1.90 100800 3.26%
PTIX 1.90 1.99 1.88 1.93 343000 3.21%
ARDX 1.26 1.30 1.25 1.29 1616100 3.20%
XBIO 1.90 2.06 1.90 1.96 909900 3.16%
AMPE 1.60 1.66 1.57 1.64 561700 3.14%
NAKD 0.65 0.67 0.63 0.67 40137000 3.08%
ACRX 0.99 1.02 0.98 1.02 658000 3.03%
OTIC 1.68 1.80 1.64 1.74 107900 2.96%
ADMP 1.04 1.07 1.02 1.06 2706100 2.91%
BORR 1.08 1.09 1.05 1.06 1764100 2.91%
GVP 1.41 1.46 1.41 1.46 8400 2.82%
JP 1.08 1.11 1.02 1.10 133300 2.80%
REAX 1.81 1.88 1.81 1.86 83300 2.76%
EYEG 1.85 1.98 1.84 1.90 1160100 2.70%
WEI 0.74 0.77 0.73 0.76 164100 2.70%
YVR 1.49 1.57 1.49 1.54 431800 2.67%
URG 1.56 1.62 1.54 1.59 1343700 2.58%
LPTH 1.96 2.03 1.94 1.99 124100 2.58%
DARE 1.58 1.63 1.54 1.62 1708400 2.53%
CDTX 1.64 1.70 1.63 1.64 712900 2.50%
MYSZ 1.25 1.28 1.23 1.27 32300 2.42%
CXDC 0.43 0.44 0.41 0.43 231000 2.38%
ZIOP 1.75 1.83 1.69 1.77 1052700 2.31%
ATHX 1.31 1.34 1.30 1.33 629700 2.31%
MIND 1.81 1.82 1.77 1.82 17200 2.25%
SREV 1.35 1.37 1.35 1.37 84600 2.24%
AGE 0.90 0.95 0.90 0.92 59900 2.22%
UK 0.91 0.94 0.90 0.92 201600 2.22%
AENZ 1.86 1.92 1.80 1.86 70100 2.20%
SHIP 1.36 1.47 1.36 1.41 5226700 2.17%
HEPA 1.48 1.51 1.47 1.51 636800 2.03%
KRKR 1.58 1.60 1.53 1.58 76500 1.94%
LPCN 1.05 1.08 1.05 1.07 280200 1.90%
ZCMD 1.55 1.62 1.54 1.62 31000 1.89%
LEJU 1.09 1.09 1.02 1.09 59900 1.87%
TOUR 1.56 1.64 1.53 1.64 146900 1.86%
MOHO 0.56 0.56 0.53 0.55 88900 1.85%
MDRR 1.12 1.15 1.12 1.13 76100 1.80%
NEPT 0.58 0.59 0.56 0.58 1757500 1.75%
ISR 0.58 0.60 0.58 0.59 412400 1.72%
DSS 1.17 1.18 1.16 1.18 400200 1.72%
CLBS 1.17 1.18 1.14 1.18 127900 1.72%
PEI 1.76 1.78 1.74 1.77 175100 1.72%
VYNE 1.26 1.28 1.24 1.26 408200 1.61%
TANH 0.62 0.64 0.62 0.63 315200 1.61%
CJJD 0.63 0.65 0.63 0.63 35500 1.61%
INUV 0.62 0.65 0.62 0.64 532200 1.59%
ATHE 1.27 1.29 1.27 1.29 117100 1.57%
XELB 1.34 1.35 1.28 1.31 46300 1.55%
TGB 1.93 2.02 1.93 1.98 1049100 1.54%
REDU 0.65 0.70 0.63 0.67 261800 1.52%
GERN 1.31 1.35 1.31 1.34 1573300 1.52%
DXF 1.35 1.43 1.35 1.42 27300 1.43%
YJ 0.70 0.72 0.70 0.71 90700 1.43%
SESN 0.74 0.75 0.73 0.74 3518900 1.37%
JT 1.46 1.51 1.45 1.48 164900 1.37%
USAS 0.77 0.78 0.76 0.77 296600 1.32%
TMBR 0.77 0.77 0.73 0.77 904900 1.32%
ESGC 0.80 0.82 0.79 0.80 1389300 1.27%
CMCM 1.59 1.62 1.58 1.60 119000 1.27%
QD 1.65 1.69 1.62 1.65 580400 1.23%
PZG 0.84 0.85 0.81 0.84 18100 1.20%