Most Active Penny Stocks Today Under 1$ - 10/11/2021

39 Most Active Penny Stocks Under 1$ Today - 10/11/2021

Symbol Open High Low Close Volume Percent
MKD 0.35 0.41 0.35 0.40 21153600 14.29%
GRNQ 0.67 0.83 0.67 0.76 8833400 11.76%
RGLS 0.69 0.77 0.68 0.76 1104900 10.14%
KTRA 0.77 0.86 0.77 0.83 4000800 7.79%
NEW 0.55 0.63 0.55 0.60 1566300 7.14%
PXS 0.81 0.85 0.78 0.85 1782500 6.25%
AGRX 0.68 0.71 0.68 0.71 6449700 5.97%
ONE 0.38 0.42 0.37 0.40 4568200 5.26%
FURY 0.70 0.70 0.66 0.69 77600 4.55%
SXTC 0.93 0.96 0.91 0.95 49000 4.40%
CLSN 0.90 1.05 0.88 0.95 3126200 4.40%
TBLT 0.49 0.51 0.49 0.50 1730800 4.17%
EVFM 0.73 0.77 0.72 0.76 1691000 4.11%
ALNA 0.84 0.88 0.83 0.86 789100 3.61%
AIKI 0.90 0.98 0.89 0.90 22304500 3.45%
GTE 0.95 0.96 0.91 0.94 9112700 3.30%
NAKD 0.65 0.67 0.63 0.67 40137000 3.08%
WEI 0.74 0.77 0.73 0.76 164100 2.70%
CXDC 0.43 0.44 0.41 0.43 231000 2.38%
AGE 0.90 0.95 0.90 0.92 59900 2.22%
UK 0.91 0.94 0.90 0.92 201600 2.22%
MOHO 0.56 0.56 0.53 0.55 88900 1.85%
NEPT 0.58 0.59 0.56 0.58 1757500 1.75%
ISR 0.58 0.60 0.58 0.59 412400 1.72%
CJJD 0.63 0.65 0.63 0.63 35500 1.61%
TANH 0.62 0.64 0.62 0.63 315200 1.61%
INUV 0.62 0.65 0.62 0.64 532200 1.59%
REDU 0.65 0.70 0.63 0.67 261800 1.52%
YJ 0.70 0.72 0.70 0.71 90700 1.43%
SESN 0.74 0.75 0.73 0.74 3518900 1.37%
USAS 0.77 0.78 0.76 0.77 296600 1.32%
TMBR 0.77 0.77 0.73 0.77 904900 1.32%
ESGC 0.80 0.82 0.79 0.80 1389300 1.27%
PZG 0.84 0.85 0.81 0.84 18100 1.20%
SLNO 0.85 0.86 0.84 0.85 128100 1.19%
PHUN 0.91 0.94 0.90 0.91 1819300 1.11%
BTB 0.89 0.94 0.89 0.92 626800 1.10%
MARK 0.92 1.00 0.91 0.94 1700200 1.08%
CWBR 0.97 0.99 0.96 0.97 243800 1.04%