20201224|PTOI|30000|0| 52000|O 57.69% 30k =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #42895
658
20201224|PTOI|30000|0| 52000|O 57.69%
30k = 14k/10k/6k
or
30k = 10k/1995/18005


not marked 52k - 30k = 22k
22k = 850/1150 + 20k (20k = 1995/18005 or 6k/14k)


hidden trades = 3195
3195
/52000 = 6.14%

50k = 50k
50k = 14k + 10k + 6k + 1995 + 18005
50k = 3333 + 5667 + 11k + 11k + 19k
22k = 20k + 2k
22k = 850 + 1150 + 1995 +18005


PTOI *trades* 12.24.20


12:32:27 0.0307 18005 OTCBB .. @ *relo/d bid* note 20k = 18005 + 1995
12:32:27 0.03285 1995 OTCBB .. hidden (B/0307/37500 .. A/0369/18k)
10:48:46 0.035 1150 OTCBB .. hidden (B/0307/23k .. A/0369/18k)
10:48:46 0.035 850 OTCBB .. hidden (B/0307/23k .. A/0369/18k)
10:21:09 0.0307 6000 OTCBB .. @ *relo/d bid* 29k size .. imo marked
10:21:01 0.0307 10000 OTCBB .. @ *relo/d bid* 10k size .. imo marked
10:20:56 0.0345 14000 OTCBB .. @ *bid* relo/s bid .. imo marked



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0307Down -0.0051 (-14.24581 %)AS OF 12:32:27PM ET 12/24/2020


Last Trade 0.0307
Trade Time 12:32:27pm ET

Change -0.0051
% Change -14.24581%


Bid 0.0311
Bid Size 37500

Ask 0.0369
Ask Size 18000


Open 0.0345
Day High 0.035
Day Low 0.0307
Previous Close
12/23/2020 0.0358

52-Week High
01/09/2020 0.087

52-Week Low
11/05/2020 0.0115


Price Performance (Last 52 Weeks)
12/23/2020 -26.19%


Volume 52,000
Volume (10 day Average) 188,227
Volume (90 day Average) 64,809


Market Capitalization $4.47M
Shares Outstanding 124,756,000


B/A .. Volume 52000

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0311 23,000 12:47
ETRF 0.0311 14,500 12:38
GTSM 0.031 10,000 12:36
CDEL 0.0301 19,066 12:38
CSTI 0.0261 10,000 08:30
NITE 0.026 30,000 09:30
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
OTCX 0.0369 18,000 12:48
NITE 0.037 20,000 09:30
GTSM 0.037 10,000 06:58
CDEL 0.0419 30,000 12:38
ETRF 0.05 22,500 09:30
CSTI 0.113 5,000 08:30
INTL U 0 12/23


B/A .. Volume 32000

REAL-TIME LEVEL 2 QUOTE  
MPID BID PRICE SIZE TIME
OTCX 0.0307 23,000 12:22
CDEL 0.0307 14,500 11:49
CSTI 0.0261 10,000 08:30
GTSM 0.0261 10,000 10:20
NITE 0.026 30,000 09:30
INTL U 0 12/18
ETRF U 0 08:59
MPID ASK PRICE SIZE TIME
OTCX 0.0369 18,000 10:48
NITE 0.037 20,000 09:30
GTSM 0.037 10,000 06:58
CDEL 0.0419 30,000 11:49
ETRF 0.05 22,500 09:30
CSTI 0.113 5,000 08:30
INTL U 0 12/23


B/A .. Volume 32000

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0307 23,000 10:48
CDEL 0.0307 17,600 11:06
CSTI 0.0261 10,000 08:30
GTSM 0.0261 10,000 10:20
NITE 0.026 30,000 09:30
INTL U 0 12/18
ETRF U 0 08:59
MPID ASK PRICE SIZE TIME
OTCX 0.0369 18,000 10:48
NITE 0.037 20,000 09:30
GTSM 0.037 10,000 06:58
CDEL 0.0419 30,000 11:06
ETRF 0.05 22,500 09:30
CSTI 0.113 5,000 08:30
INTL U 0 12/23



4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Navigating Land Access: The Hidden Roadblock in Mining

Updated Category News Views 0

Mining's Often Overlooked Obstacle: Land Access In the world of mining, the shallow thrills of striking gold are often overshadowed by the frustrating slog of securing land access. You can have your permits lined up, your finances sorted, and drills humming along, but if you haven’t sweet-talked the folks farming above your visible vein of riches, you could be staring...

Continue Reading
Mobile Iron IV Expansions: Targeting Texas Health Needs

Updated Category News Views 0

Out in Texas, folks facing iron deficiency have a new game-changer coming their way. Drip Gym, the same outfit making waves out in Queens and Long Island, is taking their mobile iron IV therapy clinic straight to Texan doorsteps. No more trotting off to a clinic for iron infusions with this crew rolling into Houston, Dallas, Austin, and San Antonio. What's the Big Deal?...

Continue Reading
Unpacking RAGEism: Power Dynamics in U.S. Policies

Updated Category News Views 0

Seeing Patterns in Crisis: Jackson and Flint When Jackson, Mississippi's latest water crisis hit the news, it wasn't the first time folks were left high and dry. No, this fiasco's got deep roots, and it resonates with another infamous case: Flint, Michigan. In Maya Rockeymoore Cummings' book, RAGEism, these are badge-worthy examples of 'Resource Hoarding' where government...

Continue Reading
Deadline Looms for EquipmentShare Investors' Legal Action

Updated Category News Views 0

Pressure Builds for EquipmentShare Investors If you've thrown some cash into EquipmentShare.com Inc. (NASDAQ: EQPT), it's time to sit up and pay attention. There's smoke on the horizon, and Faruqi & Faruqi, LLP is waving the flag. They've got a securities class action spinning fast, and if you've suffered any losses, September 21, 2026, is a date you don't want to forget....

Continue Reading
Sacrifice Unending: 9/11's Lingering Health Toll

Updated Category News Views 1

The Unseen Toll of 9/11 on the Firefighter Community Two and a half decades since that fateful morning of September 11, 2001, we're staring at a grim reality. The heroic souls of the New York City Fire Department (FDNY)—those who ran toward peril when others ran away—are still paying the price. Incredibly, more than 400 FDNY members have succumbed to World Trade...

Continue Reading
Albertsons Welcomes Once Upon a Coconut Nationwide

Updated Category News Views 0

Coconut Water Takes Over Grocery Aisles You know, for all the cautious optimism I wield, this here is a move that shows real muscle in the world of coconut water—I mean, slamming into Albertsons' grocery empire is no small potatoes! Once Upon a Coconut has landed its premium hydration cans across all the banners under this giant retailer. From that good ol' familiar...

Continue Reading
AbbVie's Bold Leap in Menstrual Migraine Treatment

Updated Category News Views 0

AbbVie's Game-Changing Atogepant Study When it comes to pushing boundaries in the pharmaceutical world, there's no sitting on the fence. AbbVie's Phase 3 LUNA study results are painting a bright picture for women who suffer from the relentless grip of menstrual migraines. In a world where not a single treatment option has been approved specifically for this condition,...

Continue Reading
Diaper Affordability: A Hidden Crisis, Taxpayer Burden

Updated Category News Views 4

A Silent Crisis Lurking in Diapers Diapers. We don’t think about them much until we need them, but nearly half of U.S. families are painfully aware of their cost. According to a report from the NDBN Diaper Check 2026, many struggle to meet this basic necessity. This isn't just about keeping babies clean—it's a public health issue with economic ripples Congress can't...

Continue Reading
Cap Juluca: Caribbean Luxury Redefined on Maundays Bay

Updated Category News Views 2

The Tranquil Call of Maundays Bay Find me dipping my toes in the sands of Maundays Bay come October 10, 2026, and you'll understand why this slice of Anguilla stakes its claim to being the best beach on the globe. Cap Juluca, that crown jewel of Caribbean luxury, swings open its doors once more, promising indulgence framed by turquoise waters and the soft whisper of white...

Continue Reading
Rare Collectibles Highlight Morphy's Auction on Oct 4

Updated Category News Views 0

Anticipation Builds for Morphy's Auction Event Morphy's upcoming event on October 4th is all about tapping into the era of revved engines, gleaming gasoline signs, and some history that could put Hollywood tales to shame. The auction isn't just a stroll down memory lane; it features over 650 lots, each a time capsule of America's automotive past. From Al Capone's ritzy...

Continue Reading

Top 5 Most Recently Viewed Articles

SHEIN Elevates Denim Production with Innovative Eco-Friendly Technology

Updated Category News Views 468

SHEIN Enhances Denim Production Through Technological Advancements Nearly 380,000 pieces of denim apparel were produced in 2024 using an innovative process called Cool Transfer Denim Printing. This increase in production marks a significant evolution in SHEIN's manufacturing approach, fostering sustainability and efficiency. Revolutionizing Denim Manufacturing SHEIN is...

Continue Reading
Market Movers: Stocks Like Applied Materials Take A Hit

Updated Category News Views 167

Market Overview This morning, U.S. stock futures have shown a downward trend, with the Dow dropping over 100 points indicating a bearish start to the trading day. Investors are closely monitoring significant stocks, particularly the tech and healthcare sectors, as they react to recent financial reports and guidance. Applied Materials Faces Pressure One of the most notable...

Continue Reading
Joe Manchin Joins Apollo and Athene Board as Key Adviser

Updated Category News Views 290

Joe Manchin Appointed as Adviser to Apollo Exciting news is unfolding in the financial world as former U.S. Senator Joseph Manchin III has joined Apollo as an adviser, while also taking a seat on the Board of Directors for Athene. His appointment promises to bring a significant breadth of experience and insight, particularly in the energy markets, which aligns with...

Continue Reading
Exploring the Growth of the Pilates Equipment Market

Updated Category News Views 162

Exploring the Growth of the Pilates Equipment Market The global Pilates equipment market is on an exciting trajectory, poised to grow by USD 146.3 million from 2024 to 2028. This growth is largely fueled by an increase in demand for home fitness solutions and the influence of innovative technologies such as AI. As more individuals prioritize their health and wellness, the...

Continue Reading
Embecta Corp. Readies for the J.P. Morgan Health Conference

Updated Category News Views 130

Embecta Corp. Prepares for the J.P. Morgan Healthcare Conference Embecta Corp. (NASDAQ: EMBC) has announced its participation in the prestigious J.P. Morgan Healthcare Conference, a key event for healthcare stakeholders. This conference presents an opportunity for Embecta to showcase its leadership in diabetes care solutions, which have been developed over nearly a...

Continue Reading