20201224|PTOI|30000|0| 52000|O 57.69% 30k = 14k/1
Post# of 43064
30k = 14k/10k/6k
or
30k = 10k/1995/18005
not marked 52k - 30k = 22k
22k = 850/1150 + 20k (20k = 1995/18005 or 6k/14k)
hidden trades = 3195
3195/52000 = 6.14%
50k = 50k
50k = 14k + 10k + 6k + 1995 + 18005
50k = 3333 + 5667 + 11k + 11k + 19k
22k = 20k + 2k
22k = 850 + 1150 + 1995 +18005
PTOI *trades* 12.24.20
12:32:27 0.0307 18005 OTCBB .. @ *relo/d bid* note 20k = 18005 + 1995
12:32:27 0.03285 1995 OTCBB .. hidden (B/0307/37500 .. A/0369/18k)
10:48:46 0.035 1150 OTCBB .. hidden (B/0307/23k .. A/0369/18k)
10:48:46 0.035 850 OTCBB .. hidden (B/0307/23k .. A/0369/18k)
10:21:09 0.0307 6000 OTCBB .. @ *relo/d bid* 29k size .. imo marked
10:21:01 0.0307 10000 OTCBB .. @ *relo/d bid* 10k size .. imo marked
10:20:56 0.0345 14000 OTCBB .. @ *bid* relo/s bid .. imo marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0307Down -0.0051 (-14.24581 %)AS OF 12:32:27PM ET 12/24/2020
Last Trade 0.0307
Trade Time 12:32:27pm ET
Change -0.0051
% Change -14.24581%
Bid 0.0311
Bid Size 37500
Ask 0.0369
Ask Size 18000
Open 0.0345
Day High 0.035
Day Low 0.0307
Previous Close
12/23/2020 0.0358
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
12/23/2020 -26.19%
Volume 52,000
Volume (10 day Average) 188,227
Volume (90 day Average) 64,809
Market Capitalization $4.47M
Shares Outstanding 124,756,000
B/A .. Volume 52000
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0311 23,000 12:47
ETRF 0.0311 14,500 12:38
GTSM 0.031 10,000 12:36
CDEL 0.0301 19,066 12:38
CSTI 0.0261 10,000 08:30
NITE 0.026 30,000 09:30
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
OTCX 0.0369 18,000 12:48
NITE 0.037 20,000 09:30
GTSM 0.037 10,000 06:58
CDEL 0.0419 30,000 12:38
ETRF 0.05 22,500 09:30
CSTI 0.113 5,000 08:30
INTL U 0 12/23
B/A .. Volume 32000
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0307 23,000 12:22
CDEL 0.0307 14,500 11:49
CSTI 0.0261 10,000 08:30
GTSM 0.0261 10,000 10:20
NITE 0.026 30,000 09:30
INTL U 0 12/18
ETRF U 0 08:59
MPID ASK PRICE SIZE TIME
OTCX 0.0369 18,000 10:48
NITE 0.037 20,000 09:30
GTSM 0.037 10,000 06:58
CDEL 0.0419 30,000 11:49
ETRF 0.05 22,500 09:30
CSTI 0.113 5,000 08:30
INTL U 0 12/23
B/A .. Volume 32000
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0307 23,000 10:48
CDEL 0.0307 17,600 11:06
CSTI 0.0261 10,000 08:30
GTSM 0.0261 10,000 10:20
NITE 0.026 30,000 09:30
INTL U 0 12/18
ETRF U 0 08:59
MPID ASK PRICE SIZE TIME
OTCX 0.0369 18,000 10:48
NITE 0.037 20,000 09:30
GTSM 0.037 10,000 06:58
CDEL 0.0419 30,000 11:06
ETRF 0.05 22,500 09:30
CSTI 0.113 5,000 08:30
INTL U 0 12/23
4kids
(1)
(0)