20201224|PTOI|30000|0| 52000|O 57.69% 30k =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #42895
665
20201224|PTOI|30000|0| 52000|O 57.69%
30k = 14k/10k/6k
or
30k = 10k/1995/18005


not marked 52k - 30k = 22k
22k = 850/1150 + 20k (20k = 1995/18005 or 6k/14k)


hidden trades = 3195
3195
/52000 = 6.14%

50k = 50k
50k = 14k + 10k + 6k + 1995 + 18005
50k = 3333 + 5667 + 11k + 11k + 19k
22k = 20k + 2k
22k = 850 + 1150 + 1995 +18005


PTOI *trades* 12.24.20


12:32:27 0.0307 18005 OTCBB .. @ *relo/d bid* note 20k = 18005 + 1995
12:32:27 0.03285 1995 OTCBB .. hidden (B/0307/37500 .. A/0369/18k)
10:48:46 0.035 1150 OTCBB .. hidden (B/0307/23k .. A/0369/18k)
10:48:46 0.035 850 OTCBB .. hidden (B/0307/23k .. A/0369/18k)
10:21:09 0.0307 6000 OTCBB .. @ *relo/d bid* 29k size .. imo marked
10:21:01 0.0307 10000 OTCBB .. @ *relo/d bid* 10k size .. imo marked
10:20:56 0.0345 14000 OTCBB .. @ *bid* relo/s bid .. imo marked



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0307Down -0.0051 (-14.24581 %)AS OF 12:32:27PM ET 12/24/2020


Last Trade 0.0307
Trade Time 12:32:27pm ET

Change -0.0051
% Change -14.24581%


Bid 0.0311
Bid Size 37500

Ask 0.0369
Ask Size 18000


Open 0.0345
Day High 0.035
Day Low 0.0307
Previous Close
12/23/2020 0.0358

52-Week High
01/09/2020 0.087

52-Week Low
11/05/2020 0.0115


Price Performance (Last 52 Weeks)
12/23/2020 -26.19%


Volume 52,000
Volume (10 day Average) 188,227
Volume (90 day Average) 64,809


Market Capitalization $4.47M
Shares Outstanding 124,756,000


B/A .. Volume 52000

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0311 23,000 12:47
ETRF 0.0311 14,500 12:38
GTSM 0.031 10,000 12:36
CDEL 0.0301 19,066 12:38
CSTI 0.0261 10,000 08:30
NITE 0.026 30,000 09:30
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
OTCX 0.0369 18,000 12:48
NITE 0.037 20,000 09:30
GTSM 0.037 10,000 06:58
CDEL 0.0419 30,000 12:38
ETRF 0.05 22,500 09:30
CSTI 0.113 5,000 08:30
INTL U 0 12/23


B/A .. Volume 32000

REAL-TIME LEVEL 2 QUOTE  
MPID BID PRICE SIZE TIME
OTCX 0.0307 23,000 12:22
CDEL 0.0307 14,500 11:49
CSTI 0.0261 10,000 08:30
GTSM 0.0261 10,000 10:20
NITE 0.026 30,000 09:30
INTL U 0 12/18
ETRF U 0 08:59
MPID ASK PRICE SIZE TIME
OTCX 0.0369 18,000 10:48
NITE 0.037 20,000 09:30
GTSM 0.037 10,000 06:58
CDEL 0.0419 30,000 11:49
ETRF 0.05 22,500 09:30
CSTI 0.113 5,000 08:30
INTL U 0 12/23


B/A .. Volume 32000

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0307 23,000 10:48
CDEL 0.0307 17,600 11:06
CSTI 0.0261 10,000 08:30
GTSM 0.0261 10,000 10:20
NITE 0.026 30,000 09:30
INTL U 0 12/18
ETRF U 0 08:59
MPID ASK PRICE SIZE TIME
OTCX 0.0369 18,000 10:48
NITE 0.037 20,000 09:30
GTSM 0.037 10,000 06:58
CDEL 0.0419 30,000 11:06
ETRF 0.05 22,500 09:30
CSTI 0.113 5,000 08:30
INTL U 0 12/23



4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

The Braff Group's 400th Health Care M&A Milestone

Updated Category News Views 68

No one just stumbles into 400 successful deals without a whole lot of grit, especially in the gnarly jungle of health care services mergers and acquisitions. The Braff Group, a stalwart in this arena since 1998, has just hit this remarkable milestone. If you ask me, this isn't just a number—it's a testament to the blood, sweat, and relentless dedication poured into...

Continue Reading
Guaranteed Income Policies Gain Traction Across States

Updated Category News Views 62

Big Wins for Guaranteed Income Programs Boy, isn't it fascinating watching the political gears turn to embrace concepts like guaranteed income? This wave of enthusiasm isn't just words and ideas; it's now showing up in election results and ballot measures in multiple states. From California to Pennsylvania, voters appear to dig the idea of direct cash assistance to those...

Continue Reading
Dircks Expands with Major Phoenix Lease Deal

Updated Category News Views 67

Another Big Win in Phoenix's Industrial Space Who'd have thought? Dircks Moving & Logistics just bagged themselves a hefty 337,897-square-foot lease in Phoenix. This isn’t just any warehouse deal in the Southwest Valley—it’s a mark of where the industrial real estate world’s trending these days. For those who watch these things, they’ve pushed their local space...

Continue Reading
CMS Fee Adjustments Aid Orthopaedics, But Issues Stay

Updated Category News Views 47

A Partial Win for Orthopaedic Care Access This week, we’ve got a sigh of relief rolling through the orthopaedic corridors with the Centers for Medicare & Medicaid Services (CMS) dialing back on its proposed fee cuts. You’d think they were about to pull the rug out from beneath procedures most patients can't afford to get scarce. It’s not a full victory, but...

Continue Reading
Veteran-Friendly U.S. Cities in 2026: Who's Leading?

Updated Category News Views 51

Veterans Find Their Business Groove in U.S. Cities Around the diner's counter, traders might be swapping tales of market victories or lamenting lost opportunities. But today, we're chewing over a different kind of success story—the top U.S. cities paving the way for veteran entrepreneurs, courtesy of a fresh report from the PenFed Foundation for Military Heroes. This...

Continue Reading
P.C. Richard & Son's Generations+: Loyalty Rewarded

Updated Category News Views 60

What's the Deal with Generations+ at P.C. Richard & Son? Felt like companies were giving away the farm just to keep customers hooked, and then I heard about P.C. Richard & Son's latest play. They've been around for a scorching 117 years, and now they're offering something they've never done before: a free membership program called Generations+ that tosses perks like candy...

Continue Reading
Menarini & Ryvu's Phase II Results Offer Hope in B-NHL

Updated Category News Views 125

New Glimmers of Hope in B-cell NHL Battle Battling aggressive B-cell non-Hodgkin lymphoma (B-NHL) isn't for the faint of heart, especially when standard treatments have been run through like an old pair of boots. Enter dapolsertib, the fresh-faced newcomer in Menarini Group and Ryvu Therapeutics' arsenal, showing encouraging signals in early Phase II results. These...

Continue Reading
HSBC Unveils $1B Tender Offer to Manage Capital Base

Updated Category News Views 12

HSBC's Strategic Capital Maneuver Alright, let's chew on this one: HSBC's out to repurchase up to a cool billion bucks worth of its own security paper. We're talking about the $3 billion, 6% Perpetual Subordinated Contingent Convertible Securities, which can be called up as soon as May 2027. Now, they're not going all-in—the offer is capped at $1 billion, though the...

Continue Reading
Edelson Lechtzin Investigates Baanx Data Breach

Updated Category News Views 105

Inside the Baanx Data Breach: A Wake-Up Call The digital currency frontier is fraught with pitfalls, and the latest Baanx data breach saga is a sobering reminder. This isn't just a minor fumble—this one's a big, hairy mess involving sensitive data of Crypto Life users, causing ripples through an already jittery market. What Went Wrong with Baanx We're staring at...

Continue Reading
MY DR NOW Expands: Seven-Day Clinics Open Everywhere

Updated Category News Views 54

Breaking The Mold Of Traditional Medicine MY DR NOW isn't here to play by the age-old rules. They're slinging open the doors to their newest family medicine clinics and kicking the old Monday-to-Friday scheduling straight to the curb. Every single day of the week, from 8 a.m. to 8 p.m., patients in Sunnyvale and Tucson are getting a dose of healthcare that's all about...

Continue Reading

Top 5 Most Recently Viewed Articles

Nvidia's Jensen Huang Challenges Elon Musk's Chip Vision

Updated Category News Views 375

Jensen Huang Addresses Elon Musk's Ambitious Chip Plans Nvidia Corporation (NASDAQ: NVDA) CEO Jensen Huang has recently provided some thoughtful insights regarding Tesla CEO Elon Musk's plans to build an in-house chip fabrication facility. Huang seems to be cautioning Musk about not underestimating the challenges involved in semiconductor manufacturing. The Complexity of...

Continue Reading
Viomi Technology Enhances Operations with New Leadership Role

Updated Category News Views 227

Viomi Technology Appoints New President for Operations Viomi Technology Co., Ltd, a notable leader in the home water solutions sector, has made a significant move by appointing Mr. Guang Wu as the new President of Operations. This strategic decision centers on promoting high-quality business development and enhancing operational efficiency as the company looks forward to...

Continue Reading
Inspira Technologies Revamps U.S. Distribution Strategy for ART100

Updated Category News Views 78

Inspira Technologies Enhances U.S. Distribution Network Inspira Technologies OXY B.H.N. Ltd. (NASDAQ: IINN) is making tremendous strides in improving its distribution capabilities in the United States with a new agreement that designates Glo-Med Networks Inc as its primary distributor. This partnership will not only enhance distribution but also bolster customer support,...

Continue Reading
Cabelo Wigs Launches Luxe Hair Services in Exciting New Salon

Updated Category News Views 618

Cabelo Wigs Opens Its Doors to a Luxurious Experience Cabelo Wigs, a dynamic full-service wig and hair salon, is thrilled to announce its grand opening celebration, inviting the community to join in an exciting event. The salon aims to set a new standard in hair fashion and confidence for women. Co-founders Elisheva Korf and Rivky Berger are excited to showcase their...

Continue Reading
Digital Realty's Partnership with NVIDIA: Transforming AI Infrastructure

Updated Category News Views 318

Digital Realty's Strategic Collaboration with NVIDIA In a significant move towards enhancing AI computing infrastructure, Digital Realty has announced its collaboration with NVIDIA. This partnership aims to streamline the design and deployment of next-generation AI systems, tailored for an evolving technological landscape. The Need for Advanced AI Infrastructure As AI...

Continue Reading