20201228|PTOI|49667|0|191159|O 25.98% 49667 = 5667 + 2k +

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #42901
694
20201228|PTOI|49667|0|191159|O 25.98%
49667 = 5667 + 2k + 20k + 11k x2
or
49667 = 5667 + 1k + 2k + 19k + 11k x2


currently known long's buy @ bid = 15k
15000
/191159 = 7.84%

hidden trades = 8644
8644
/191159 = 4.52%


50k = 50k
50k = 14k + 10k + 6k + 1995 + 18005
50k = 3333 + 5667 + 11k + 11k + 19k
30k = 11k + 19k
22k = 20k + 2k
22k = 11k x2
22k = 850 + 1150 + 1995 +18005

23000 - 2900 = 20100
20900 + 1274 = 22174
20900 + 20100 = 41000
41000 = 11k x2 + 19000
41174 = 19k + 22174


PTOI *trades* 12.28.20 ~ *Volume Day* ..


15:50:24 0.032 2000 OTCBB .. hidden .. imo marked
15:50:13 0.032 20000 OTCBB .. @ *ask* relo/s ask 0427c 20k size
13:48:46 0.032 50000 OTCBB .. @ *relo/d ask* NC 20k size
13:48:33 0.0319 41174 OTCBB .. @ *UC ask*
13:32:15 0.031 911 OTCBB .. hidden
13:31:33 0.0276 5667 OTCBB .. @ relo/d bid .. marked
13:31:25 0.0296 11000 OTCBB .. @ relo/d bid .. imo marked
13:31:16 0.03 3333 OTCBB .. hidden
13:31:16 0.0306 11000 OTCBB .. @ relo/d bid .. imo marked
13:31:08 0.0307 19000 OTCBB .. @ relo/d bid .. imo marked
12:10:42 0.0307 1274 OTCBB .. @ relo/d bid
11:29:43 0.0307 2900 OTCBB .. @ relo/d bid
11:25:54 0.031 4500 OTCBB .. @ relo/d bid
11:25:21 0.0313 12200 OTCBB .. long's balance @ bid
10:35:26 0.0313 2800 OTCBB .. long's partial @ bid
10:28:55 0.0341 1000 OTCBB .. hidden mirrored
10:19:49 0.0341 1400 OTCBB .. hidden
09:30:02 z 0.037 1000 OTCBB .. coded trade @ *ask* NC 20k size .. imo marked



Detailed Quote: PTOI .. 1 minute delay re: *UC ask* @ that for profit site
PLASTIC2OIL INC
0.032Up 0.0013 (4.234528 %)AS OF 3:50:24PM ET 12/28/2020


Last Trade 0.032
Trade Time 3:50:24pm ET

Change 0.0013
% Change 4.234528
%

Bid 0.032
Bid Size 28000

Ask 0.0426
Ask Size 25000


Open 0.037
Day High 0.037
Day Low 0.0276
Previous Close
12/24/2020 0.0307

52-Week High
01/09/2020 0.087

52-Week Low
11/05/2020 0.0115


Price Performance (Last 52 Weeks)
12/24/2020 -29.18%


Volume 191,159
Volume (10 day Average) 187,956
Volume (90 day Average) 65,361


Market Capitalization $3.83M
Shares Outstanding 124,756,000


B/A .. Volume 191159 (3:56PM)

REAL-TIME LEVEL 2 QUOTE DELAY
MPID BID PRICE SIZE TIME
CDEL 0.032 28,000 15:50
OTCX 0.0268 20,000 15:50
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CSTI 0.025 37,500 13:32
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
ETRF 0.0426 25,000 15:56
GTSM 0.0427 10,000 10:12
NITE 0.0427 10,000 15:50
CDEL 0.05 101,300 15:50
CSTI 0.2858 2,500 12:44
INTL U 0 12/23
OTCX U 0 13:48


B/A .. Volume 191159 (3:50PM)

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.032 28,000 15:50
OTCX 0.0268 20,000 15:50
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CSTI 0.025 37,500 13:32
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
GTSM 0.0427 10,000 10:12
NITE 0.0427 10,000 15:50
CDEL 0.05 101,300 15:50
ETRF 0.05 32,500 09:30
CSTI 0.2858 2,500 12:44
INTL U 0 12/23
OTCX U 0 13:48


B/A .. Volume 169159

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.031 50,000 14:08
OTCX 0.0268 20,000 14:08
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CSTI 0.025 37,500 13:32
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
NITE 0.032 20,000 13:46
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 14:08
ETRF 0.05 32,500 09:30
CSTI 0.2858 2,500 12:44
INTL U 0 12/23
OTCX U 0 13:48


B/A .. Volume 169159 (1:48PM)

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0301 30,000 13:48
CDEL 0.03 100,000 13:43
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CSTI 0.025 37,500 13:32
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
NITE 0.032 20,000 13:46
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 13:43
ETRF 0.05 32,500 09:30
CSTI 0.2858 2,500 12:44
INTL U 0 12/23
OTCX U 0 13:48


B/A .. Volume 77985

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.03 100,000 13:43
OTCX 0.0268 20,000 13:31
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CSTI 0.025 37,500 13:32
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
OTCX 0.0319 41,174 13:46
NITE 0.032 20,000 13:46
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 13:43
ETRF 0.05 32,500 09:30
CSTI 0.2858 2,500 12:44
INTL U 0 12/23


B/A .. Volume 27074

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0307 19,000 12:54
CSTI 0.0261 10,000 08:30
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CDEL 0.025 133,333 11:46
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
OTCX 0.0369 22,174 12:54
NITE 0.037 20,000 12:10
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 11:46
ETRF 0.05 32,500 09:30
CSTI 0.2858 2,500 12:44
INTL U 0 12/23


B/A .. Volume 25800

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0307 21,000 11:29
CSTI 0.0261 10,000 08:30
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CDEL 0.025 130,000 11:25
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
OTCX 0.0358 20,900 11:29
CSTI 0.0359 49,900 10:35
NITE 0.037 21,274 10:14
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 11:25
ETRF 0.05 32,500 09:30
INTL U 0 12/23


B/A .. Volume 22900

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0307 23,000 11:25
CSTI 0.0261 10,000 08:30
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CDEL 0.025 130,000 11:25
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
OTCX 0.0358 18,000 11:25
CSTI 0.0359 49,900 10:35
NITE 0.037 21,274 10:14
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 11:25
ETRF 0.05 32,500 09:30
INTL U 0 12/23


B/A .. Volume 6200

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.0313 12,200 10:35
GTSM 0.031 10,000 12/24
OTCX 0.0306 11,000 10:04
CSTI 0.0261 10,000 08:30
NITE 0.026 30,000 09:30
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
OTCX 0.0358 18,000 10:51
CSTI 0.0359 49,900 10:35
NITE 0.037 21,274 10:14
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 10:35
ETRF 0.05 32,500 09:30
INTL U 0 12/23


B/A .. Volume 1000

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0312 23,000 09:30
ETRF 0.0311 15,000 09:30
GTSM 0.031 10,000 12/24
CDEL 0.03 34,000 09:30
CSTI 0.0261 10,000 08:30
NITE 0.026 30,000 09:30
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
NITE 0.037 20,000 09:30
GTSM 0.037 10,000 12/24
OTCX 0.0426 18,000 08:35
CDEL 0.0429 25,000 09:30
ETRF 0.05 32,500 09:30
CSTI 0.113 5,000 08:30
INTL U 0 12/23


4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tampa General’s Innovation Excellence Earns No. 20 Spot

Updated Category News Views 7

A Bold Leap into Innovation at Tampa General There's a heck of a lot going on down in Tampa that's worth more than just a golf clap. Tampa General Hospital (TGH) just snagged the 20th spot on Fast Company's Best Workplaces for Innovators list, and let me tell you, that’s no small feat amidst the heavy hitters in verticals like biotech and consumer goods. It takes guts...

Continue Reading
Give Lively & Change Simplify CA Nonprofit Compliance

Updated Category News Views 1

A Fresh Wind Blowing for California Nonprofits So, here's a twist in the nonprofit world that's stirring the pot just right. Give Lively and Change have partnered up to tackle the thorny issue of regulatory compliance in California. It's a big win for the nonprofits looking to keep fundraising through Give Lively without getting tangled in the bureaucratic web spun up by...

Continue Reading
Law Firm Gains Strength with Strategic New Hires

Updated Category News Views 1

Catching the latest twist in the legal scene, veteran criminal defense attorney John T. Floyd is stiffening the backbone of his Houston-based firm. Snagging both Christopher Choate and Mia Floyd, he's set to fortify his team representing folks caught in the snarl of Texas and federal criminal courts. New Faces, Massive Expertise Let's dig into Choate's credentials first....

Continue Reading
Aflac's $200M Milestone in Cancer Charity Support

Updated Category News Views 3

Pioneering Efforts Across Decades Here’s an effort that bucks the usual corporate talk. Aflac, the supplemental insurance giant, isn’t just mumbling about its mission; it's doing the heavy lifting in the fight against childhood cancer and blood disorders. With over $200 million in contributions poured into the cause over more than 30 years, they're putting the capital...

Continue Reading
Job Market Shifts: Adaptation vs. Fairness Dilemma

Updated Category News Views 4

The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...

Continue Reading
Wave Kids™ Unveils New Flavors for Kids' Drinks

Updated Category News Views 5

Sparking a Fresh Wave in the Kids' Beverage Market Alright, let me tell you about a new player plowing into the kids' drink scene. Wave Kids™, a brand that's making waves—pun intended—has a fresh lineup that screams 'fun' and 'healthy' in equal measure. Just coinciding with back-to-school season, this Scottsdale, Arizona outfit has rolled out not one or two, but...

Continue Reading
LeoLabs and SciTec Partner for $93.7M Space Force Deal

Updated Category News Views 2

LeoLabs and SciTec Join Forces for Space Dominance The space race ain't just about rockets blasting off anymore. It's about making sure we've got eyes everywhere, even on the back of our heads, so to speak. Enter LeoLabs teaming up with SciTec to help the U.S. Space Force upgrade their radar systems to something out of a sci-fi flick, armed with a $93.7 million contract...

Continue Reading
RevSystems Joins Elite OpenAI Partner Network

Updated Category News Views 3

RevSystems Inks Deal with OpenAI Partner Network In the latest shuffle of the AI advisory deck, RevSystems just found itself elbowing into the exclusive OpenAI Partner Network. Based out of New York, RevSystems has carved a niche by spinning tech wizardry into tangible business results. Their new status as an OpenAI Select Partner puts them on a playing field where AI...

Continue Reading
Shareholder Rights in Focus: Examining Key Buyouts

Updated Category News Views 4

Shareholder Concerns Rise Amid Corporate Buyouts The stakes are high for the shareholders of Distribution Solutions Group, Eagle Financial Services, Safety Insurance Group, and Utz Brands as their companies face potential buyouts. Let's chew over what's on the table: the sweet deals insiders might score and the legal maneuvers in play. Halper Sadeh LLC, a heavy-hitting...

Continue Reading
CUBEX Lights Up Veterinary Care with Mini Essential

Updated Category News Views 5

Inventory Woes? Meet Mini Essential If you’ve ever worked in or around veterinary hospitals, you know the old-school headaches of managing controlled substances. Picture this: piles of paper logs, end-of-shift recounting, and inevitable discrepancies that rear their ugly heads long after closing time. Enter CUBEX, shaking things up with their latest launch, Mini...

Continue Reading

Top 5 Most Recently Viewed Articles

CORT's Pivotal ISO/IEC Certification: A Step Towards Privacy

Updated Category News Views 83

CORT's Commitment to Information Security On a day dedicated to raising awareness about the importance of data privacy, CORT Business Services proudly celebrates the achievement of its ISO/IEC 27001:2022 certification. This significant milestone showcases CORT's relentless dedication to protecting client information and underscores its role as a leader in the furniture...

Continue Reading
Renault Group Announces Strategic Share Buyback Initiative

Updated Category News Views 233

Renault Group's Share Buyback Program Launch In an exciting development for investors and employees alike, Renault Group has announced the implementation of its share buyback program. This initiative represents a strategic move aimed at bolstering the company's commitment to its obligations under the employee shareholding plan known as 'Shareplan 2025'. With the mandate...

Continue Reading
Helius Medical Technologies Sees Stock Surge After SOL Buy

Updated Category News Views 323

Helius Medical Technologies Elevates Trading After SOL Acquisition Helius Medical Technologies, Inc. (NASDAQ: HSDT) made waves after announcing its substantial purchase of Solana (SOL), which amounted to a staggering $175 million. This strategic move came on a Monday evening during after-hours trading, leading to an impressive spike of over 8% in its stock price,...

Continue Reading
IDEX Biometrics Shares Prospectus Now Approved for Launch

Updated Category News Views 97

Exciting News from IDEX Biometrics IDEX Biometrics ASA is stirring up interest in the finance world with the recent announcement concerning their successful private placement. On September 17, 2024, the company disclosed that it had successfully placed 466,666,666 new shares as part of this private placement. This development has set the stage for a significant market...

Continue Reading
Analyzing Trends in U.S. Treasury Yields and Market Sentiment

Updated Category News Views 545

Understanding Recent Trends in U.S. Treasury Yields In recent discussions among financial analysts, there has been a strong consensus suggesting that U.S. Treasury yields may experience a decline for the remainder of 2025. However, the prospect of a steepening yield curve remains a topic of interest, as pointed out by experts from Capital Economics. Impact of Economic...

Continue Reading