20201228|PTOI|49667|0|191159|O 25.98% 49667 = 5667 + 2k +

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #42901
701
20201228|PTOI|49667|0|191159|O 25.98%
49667 = 5667 + 2k + 20k + 11k x2
or
49667 = 5667 + 1k + 2k + 19k + 11k x2


currently known long's buy @ bid = 15k
15000
/191159 = 7.84%

hidden trades = 8644
8644
/191159 = 4.52%


50k = 50k
50k = 14k + 10k + 6k + 1995 + 18005
50k = 3333 + 5667 + 11k + 11k + 19k
30k = 11k + 19k
22k = 20k + 2k
22k = 11k x2
22k = 850 + 1150 + 1995 +18005

23000 - 2900 = 20100
20900 + 1274 = 22174
20900 + 20100 = 41000
41000 = 11k x2 + 19000
41174 = 19k + 22174


PTOI *trades* 12.28.20 ~ *Volume Day* ..


15:50:24 0.032 2000 OTCBB .. hidden .. imo marked
15:50:13 0.032 20000 OTCBB .. @ *ask* relo/s ask 0427c 20k size
13:48:46 0.032 50000 OTCBB .. @ *relo/d ask* NC 20k size
13:48:33 0.0319 41174 OTCBB .. @ *UC ask*
13:32:15 0.031 911 OTCBB .. hidden
13:31:33 0.0276 5667 OTCBB .. @ relo/d bid .. marked
13:31:25 0.0296 11000 OTCBB .. @ relo/d bid .. imo marked
13:31:16 0.03 3333 OTCBB .. hidden
13:31:16 0.0306 11000 OTCBB .. @ relo/d bid .. imo marked
13:31:08 0.0307 19000 OTCBB .. @ relo/d bid .. imo marked
12:10:42 0.0307 1274 OTCBB .. @ relo/d bid
11:29:43 0.0307 2900 OTCBB .. @ relo/d bid
11:25:54 0.031 4500 OTCBB .. @ relo/d bid
11:25:21 0.0313 12200 OTCBB .. long's balance @ bid
10:35:26 0.0313 2800 OTCBB .. long's partial @ bid
10:28:55 0.0341 1000 OTCBB .. hidden mirrored
10:19:49 0.0341 1400 OTCBB .. hidden
09:30:02 z 0.037 1000 OTCBB .. coded trade @ *ask* NC 20k size .. imo marked



Detailed Quote: PTOI .. 1 minute delay re: *UC ask* @ that for profit site
PLASTIC2OIL INC
0.032Up 0.0013 (4.234528 %)AS OF 3:50:24PM ET 12/28/2020


Last Trade 0.032
Trade Time 3:50:24pm ET

Change 0.0013
% Change 4.234528
%

Bid 0.032
Bid Size 28000

Ask 0.0426
Ask Size 25000


Open 0.037
Day High 0.037
Day Low 0.0276
Previous Close
12/24/2020 0.0307

52-Week High
01/09/2020 0.087

52-Week Low
11/05/2020 0.0115


Price Performance (Last 52 Weeks)
12/24/2020 -29.18%


Volume 191,159
Volume (10 day Average) 187,956
Volume (90 day Average) 65,361


Market Capitalization $3.83M
Shares Outstanding 124,756,000


B/A .. Volume 191159 (3:56PM)

REAL-TIME LEVEL 2 QUOTE DELAY
MPID BID PRICE SIZE TIME
CDEL 0.032 28,000 15:50
OTCX 0.0268 20,000 15:50
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CSTI 0.025 37,500 13:32
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
ETRF 0.0426 25,000 15:56
GTSM 0.0427 10,000 10:12
NITE 0.0427 10,000 15:50
CDEL 0.05 101,300 15:50
CSTI 0.2858 2,500 12:44
INTL U 0 12/23
OTCX U 0 13:48


B/A .. Volume 191159 (3:50PM)

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.032 28,000 15:50
OTCX 0.0268 20,000 15:50
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CSTI 0.025 37,500 13:32
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
GTSM 0.0427 10,000 10:12
NITE 0.0427 10,000 15:50
CDEL 0.05 101,300 15:50
ETRF 0.05 32,500 09:30
CSTI 0.2858 2,500 12:44
INTL U 0 12/23
OTCX U 0 13:48


B/A .. Volume 169159

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.031 50,000 14:08
OTCX 0.0268 20,000 14:08
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CSTI 0.025 37,500 13:32
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
NITE 0.032 20,000 13:46
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 14:08
ETRF 0.05 32,500 09:30
CSTI 0.2858 2,500 12:44
INTL U 0 12/23
OTCX U 0 13:48


B/A .. Volume 169159 (1:48PM)

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0301 30,000 13:48
CDEL 0.03 100,000 13:43
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CSTI 0.025 37,500 13:32
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
NITE 0.032 20,000 13:46
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 13:43
ETRF 0.05 32,500 09:30
CSTI 0.2858 2,500 12:44
INTL U 0 12/23
OTCX U 0 13:48


B/A .. Volume 77985

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.03 100,000 13:43
OTCX 0.0268 20,000 13:31
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CSTI 0.025 37,500 13:32
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
OTCX 0.0319 41,174 13:46
NITE 0.032 20,000 13:46
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 13:43
ETRF 0.05 32,500 09:30
CSTI 0.2858 2,500 12:44
INTL U 0 12/23


B/A .. Volume 27074

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0307 19,000 12:54
CSTI 0.0261 10,000 08:30
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CDEL 0.025 133,333 11:46
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
OTCX 0.0369 22,174 12:54
NITE 0.037 20,000 12:10
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 11:46
ETRF 0.05 32,500 09:30
CSTI 0.2858 2,500 12:44
INTL U 0 12/23


B/A .. Volume 25800

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0307 21,000 11:29
CSTI 0.0261 10,000 08:30
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CDEL 0.025 130,000 11:25
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
OTCX 0.0358 20,900 11:29
CSTI 0.0359 49,900 10:35
NITE 0.037 21,274 10:14
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 11:25
ETRF 0.05 32,500 09:30
INTL U 0 12/23


B/A .. Volume 22900

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0307 23,000 11:25
CSTI 0.0261 10,000 08:30
NITE 0.026 30,000 09:30
GTSM 0.026 10,000 11:25
CDEL 0.025 130,000 11:25
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
OTCX 0.0358 18,000 11:25
CSTI 0.0359 49,900 10:35
NITE 0.037 21,274 10:14
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 11:25
ETRF 0.05 32,500 09:30
INTL U 0 12/23


B/A .. Volume 6200

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.0313 12,200 10:35
GTSM 0.031 10,000 12/24
OTCX 0.0306 11,000 10:04
CSTI 0.0261 10,000 08:30
NITE 0.026 30,000 09:30
ETRF 0.015 150,000 10:04
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
OTCX 0.0358 18,000 10:51
CSTI 0.0359 49,900 10:35
NITE 0.037 21,274 10:14
GTSM 0.0427 10,000 10:12
CDEL 0.0429 25,000 10:35
ETRF 0.05 32,500 09:30
INTL U 0 12/23


B/A .. Volume 1000

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0312 23,000 09:30
ETRF 0.0311 15,000 09:30
GTSM 0.031 10,000 12/24
CDEL 0.03 34,000 09:30
CSTI 0.0261 10,000 08:30
NITE 0.026 30,000 09:30
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
NITE 0.037 20,000 09:30
GTSM 0.037 10,000 12/24
OTCX 0.0426 18,000 08:35
CDEL 0.0429 25,000 09:30
ETRF 0.05 32,500 09:30
CSTI 0.113 5,000 08:30
INTL U 0 12/23


4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cincoro Tequila Unveils Rare Añejo for Holidays

Updated Category News Views 92

Firing Up the Holiday Spirit with Cincoro Well, isn't this a timely toast to class? As if the tequila scene wasn't already brimming with options, Cincoro's decided to paint the town gold with a rare addition to its lineup. For those of you who treat your liquor collection like a stockpile of fine art, here's something that'll turn heads this holiday season—the Añejo...

Continue Reading
China's Health-Driven Poverty Approach Offers Global Lessons

Updated Category News Views 39

China's Health Strategy in Poverty Reduction Here's a story that's got global implications tucked into its every corner: China, a country that's been trying to mesh healthcare with poverty reduction, has caught the eye of international observers. This insight was splashed across the latest Lancet Commission report, showcased at Tsinghua University on October 29. It seems...

Continue Reading
AI Governance Market to Hit $12.5B by 2030

Updated Category News Views 99

AI Governance: The Enforcer's Playground Well, with every Tom, Dick, and Harry out there tinkering with artificial intelligence, it's no shocker we've come to this. Peeled back, the AI governance platforms market's pegged to hit a whopping $12.5 billion by 2030. The AIMG's report spells this out with the kind of clarity even an intern could appreciate. But here's the rub:...

Continue Reading
Brazilian Jiu-Jitsu's Ground Game: Real-World Self-Defense

Updated Category News Views 104

From Mat to Reality: Brazilian Jiu-Jitsu's Claim to Fame It ain't all high kicks and flashy moves when it comes to self-defense, folks. Enter Brazilian Jiu-Jitsu (BJJ)—an art that's not just about show but about practical, gritty reality. Ever been curious why this discipline is hailed for self-defense? Wayne Marble, a seasoned martial arts expert, dishes out the why's...

Continue Reading
Algorized's AFM: A New Era for Human-Machine Interaction

Updated Category News Views 61

Breaking Ground with Innovative Tech at CIIE 2026 When it comes to understanding human movement and biology, Algorized is rewriting the rules. Their Algorized Foundation Model (AFM) is strutting its stuff at the China International Import Expo 2026 (CIIE) in Shanghai, showcasing a whole new level of human-machine interaction that transcends mere technological wizardry....

Continue Reading
CVS Health Boosts 2026 Guidance Amid Revenue Jump

Updated Category News Views 89

A Solid Quarter for CVS Health CVS Health Corporation has once again turned heads with its third-quarter 2026 results. When you're pulling $108.4 billion in quarterly revenue, up 5.4% from last year, folks notice. Adjusted earnings hit $2.09 per share, climbing a respectable 30% from $1.60 the year before. The cherry on top? A big fat boost in 2026 guidance, signaling...

Continue Reading
Veteran-Friendly U.S. Cities in 2026: Who's Leading?

Updated Category News Views 38

Veterans Find Their Business Groove in U.S. Cities Around the diner's counter, traders might be swapping tales of market victories or lamenting lost opportunities. But today, we're chewing over a different kind of success story—the top U.S. cities paving the way for veteran entrepreneurs, courtesy of a fresh report from the PenFed Foundation for Military Heroes. This...

Continue Reading
West Virginia Water's $850K Upgrade: A Local Boost

Updated Category News Views 150

$850,000 For Aging Pipes: A Long-Needed Move Picture a dusty road in West Virginia—Old Route 38. Now, imagine it bustling with work crews hustling to give the town’s water infrastructure a much-needed facelift. West Virginia American Water is laying down $850,000 to replace 3,500 feet of worn-out pipe with durable PVC, aiming to curb service outages and ensure...

Continue Reading
U.S. Lighting Game-Changer: Brandon, C.U. Phosco Align

Updated Category News Views 47

This Ain't Just Another Merger Right off the bat, let's get one thing straight: this Brandon Industries and C.U. Phosco partnership isn't your run-of-the-mill handshake deal. Nope, this one's got some heft—like striking oil in your driveway. When you fuse over a century of lighting smarts across the Atlantic, expect the lights to shine a little differently over here....

Continue Reading
Perpetua's Bold Moves Elevate Idaho's Stibnite Gold Project

Updated Category News Views 91

Perpetua Resources Sparking New Conversations Alright, fasten your seatbelts, folks—Perpetua Resources is causing a buzz with its Stibnite Gold Project. If you blink, you might miss what's happening down in Idaho. They've started throwing some serious weight around with fresh gold discoveries that not only promise ounces but maybe some juicy returns for those keeping a...

Continue Reading

Top 5 Most Recently Viewed Articles

SOPHiA GENETICS Prepares to Present Q3 2024 Financial Results

Updated Category News Views 61

SOPHiA GENETICS Announces Upcoming Financial Results SOPHiA GENETICS (Nasdaq: SOPH), renowned for its innovative role in data-driven medicine, is gearing up to share its financial performance for the third quarter of fiscal year 2024. The official announcements will be made before the U.S. markets commence on an upcoming Tuesday in November 2024. Details of the Financial...

Continue Reading
Innovations in Food Packaging and Domino's Future Growth Potential

Updated Category News Views 193

Overview of the Food Packaging Industry The global food packaging industry is witnessing rapid expansion, projected to soar from USD 427.40 billion in the upcoming years to an impressive USD 746.98 billion by 2034, marking a CAGR of 5.7%, with the Asia Pacific region at the forefront of this growth. Significant trends in the market highlight the prominence of flexible and...

Continue Reading
Exciting New Stamp Releases: 'Goodnight Moon' and 'SpongeBob'

Updated Category News Views 301

New Stamp Releases from the U.S. Postal Service The U.S. Postal Service has exciting news for fans of classic children's literature and beloved animated series. This year, they will introduce two charming stamps featuring the beloved stories 'Goodnight Moon' and 'SpongeBob SquarePants'. These stamps are set to delight both collectors and fans of these iconic characters....

Continue Reading
Exploring Promising Aerospace Companies for 2026 Growth

Updated Category News Views 336

The Booming Space Industry and Its Future The aerospace industry is entering an exciting phase marked by groundbreaking advancements. Recent years have shown significant progress in areas such as commercial space tourism and substantial investments in new infrastructure. As the market evolves, a number of publicly traded aerospace firms are capturing investor interest and...

Continue Reading
CoinMBA's Bold Global Node Acceleration Initiative Redefines Finance

Updated Category News Views 196

CoinMBA Unveils Visionary Plan for Global Financial Settlements CoinMBA has taken a significant step forward with the announcement of its "Global Node Acceleration Plan," a strategic initiative set to revolutionize the way cross-border financial settlements are conducted. This initiative focuses on establishing a new network designed for faster, more efficient...

Continue Reading