20201223|PTOI|80244|0|97655|O 82.17% 80244 =

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #42891
568
20201223|PTOI|80244|0|97655|O 82.17%
80244 = 5k/333/2k/4200/7800/20k/40k/911

all that *effort* came at another high % .. hmmm



Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Dec 22 NA NA NA 203,441 115,815 56.93%
Dec 21 NA NA NA 239,951 209,951 87.50%
Dec 18 NA NA NA 647,558 384,019 59.30%
Dec 17 NA NA NA 51,162 500 0.98%
Dec 16 NA NA NA 192,968 168,817 87.48%
Dec 15 NA NA NA 90,229 90,000 99.75%
Dec 14 NA NA NA 48,395 42,378 87.57%
Dec 11 NA NA NA 256,199 237,849 92.84%
Dec 10 NA NA NA 54,716 39,000 71.28%
Dec 08 NA NA NA 78,189 61,878 79.14%
Dec 07 NA NA NA 87,086 71,550 82.16%
Dec 04 NA NA NA 95,100 50,600 53.21%
Dec 03 NA NA NA 43,472 6,861 15.78%
Dec 02 NA NA NA 24,699 6,666 26.99%
Dec 01 NA NA NA 30,029 17,763 59.15%



not marked .. 97655 - 80244 = 17411
17411 = 100/4200/9111/4k


hidden trades today = 51455
51455
/97655 = 52.69%

PTOI *trades* 12.23.20


15:58:59 0.0358 911 OTCBB .. hidden (B/0346/19650 .. A/037/20k)
15:34:48 0.038 40000 OTCBB .. @ *UC ask* 60k size marked
15:34:40 0.0363 20000 OTCBB .. hidden (B/0346/47650 .. A/038/60k)
14:52:23 0.037 4000 OTCBB .. hidden (B/0346/48520 .. A/038/60k)
14:22:48 0.036 7800 OTCBB .. hidden (B/0346/47650 .. A/038/60k)
14:22:48 0.0363 9111 OTCBB .. hidden (B/0346/47650 .. A/038/60k)
14:15:10 0.037 4200 OTCBB .. hidden mirrored (B/036/12k .. A/038/60k)
14:15:10 0.036 4200 OTCBB .. @ *relo/d bid*
11:47:13 0.0364 2000 OTCBB .. @ *bid* 45800 size
10:38:07 0.03755 333 OTCBB .. hidden (B/0351/28k .. A/04/30k)
09:38:28 0.042 100 OTCBB .. hidden (B/0323/30k .. A/043/10k)
09:32:45 0.0427 5000 OTCBB .. hidden (B/0322/10k .. A/043/10k)



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0358Down -0.0032 (-8.205128 %)AS OF 3:58:59PM ET 12/23/2020


Last Trade 0.0358
Trade Time 3:58:59pm ET

Change -0.0032
% Change -8.205128%


Bid 0.0345
Bid Size 14000

Ask 0.037
Ask Size 20000


Open 0.0427
Day High 0.0427
Day Low 0.0358
Previous Close
12/22/2020 0.039

52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115


Price Performance (Last 52 Weeks)
12/22/2020 -19.59%


Volume 97,655
Volume (10 day Average) 180,813
Volume (90 day Average) 63,891


Market Capitalization $4.87M
Shares Outstanding 124,756,000


B/A .. Volume 97655

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
GTSM 0.0345 14,000 14:22
OTCX 0.0306 11,000 15:50
CDEL 0.0267 52,850 15:59
CSTI 0.0261 10,000 11:25
NITE 0.026 30,000 09:30
ETRF 0.025 10,000 14:13
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
GTSM 0.037 20,000 15:50
INTL 0.04 30,000 10:18
ETRF 0.042 49,900 09:38
CDEL 0.05 123,166 15:59
NITE 0.05 10,000 12/21
CSTI 0.113 5,000 08:30
OTCX U 0 07:45


CANT say it's been dull on PTOI this month ..


4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hot Property Alert: Prime Storage Facility Sale in Texas

Updated Category News Views 23

Investment Gold in Abilene's Storage Sector Diving headfirst into the world of bricks and mortar, the opportunity brewing over in Abilene, Texas, packs a potent punch for anyone keen on beefing up their real estate portfolio with a top-notch asset. We're talking about Spare Feet Self Storage, a slick, Class A self-storage facility, serving the cream of the crop in a...

Continue Reading
Christmas Injury Lawyers Unveils SC Knowledge Center

Updated Category News Views 7

In the world of legal labyrinths, sometimes you just need a guiding light, especially following a car accident. That's where the freshly launched South Carolina Car Accident Law Knowledge Center steps in. It’s no magic wand, but Christmas Injury Lawyers are certainly trying to cut the chaos. This online hub covers more ground than a small library, boasting 40 guides...

Continue Reading
Palm Beach Royals Boost Pickleball's Popularity Surge

Updated Category News Views 25

A New Era for Pickleball in Palm Beach It might be time to re-evaluate pickleball if you weren't paying attention before. The Palm Beach Royals have wrapped up their first Major League Pickleball season with a bang, marking a pivotal year for the sport. This underdog tale of graft and grit is carving out a new chapter in the world of sport. Record-Breaking Season for MLP...

Continue Reading
#L.A. Rising Podcast: From Fires to International Fame

Updated Category News Views 19

From Ashes to Airwaves Gritty stories of survival often cut deeper than any wonky industry analysis or corporate earnings report. When you've been through the wringer and come out the other side, that experience sticks with you—and for Kim S. Marshall, it ignited something personal yet universal with the #L.A. Rising podcast. Emerging from the 2025 L.A. fires, this...

Continue Reading
Aging at Home: The Real Costs and Obstacles Ahead

Updated Category News Views 17

Facing the Realities of Aging In Place Alright, let's talk straight. Everyone dreams of staying home in their twilight years, kicking back in their favorite chair with family nearby. But the harsh truth? That comfort comes with a price tag. According to Northwestern Mutual's 2026 Planning & Progress Study, up to 83% of Boomers+ and most other generations fancy the idea of...

Continue Reading
Dan Brown Joins Guidewire: Big Moves in P&C Software

Updated Category News Views 20

Turning the Insurance World on Its Head Just when you think the enterprise software scene is getting predictable, along comes a bit of news to shake things up. Guidewire, a name known in the P&C insurance software world, has roped in a veteran—Dan Brown—who's got more than a quarter-century under his belt shaping product strategies. It’s not just another suit...

Continue Reading
Metropolitan Dermatology's Strategic Expansion into Barnegat

Updated Category News Views 16

Diving into Barnegat's Dermatology Landscape Metropolitan Dermatology has taken a strategic step by opening a new location right in the heart of Barnegat, New Jersey. Talk about a win-win for the folks in Ocean County. This isn't just another clinic opening up shop; it's about bringing comprehensive medical and surgical dermatologic care straight to the people who need...

Continue Reading
Event Industry Power 50 Voting Surge Ahead of Close

Updated Category News Views 15

An Unexpected Wave of Enthusiasm in Event Industry The Event Industry Power 50 is getting some serious action this year. Over 3,500 votes have already rolled in, smashing last year's numbers with days still left on the clock. It seems like folks can't wait to see their favorite event powerhouses crowned at this year's gala, which kicks off October 27 in New York City....

Continue Reading
Indiana American Water's PFAS Credits Total $25.5M

Updated Category News Views 10

Indiana American Water Dishes Out Big Buck Refunds Swing by Indiana American Water's latest move, and what do you see? A whopping $25.5 million in PFAS settlement credits being doled out to customers. That's right, this ain't your everyday water utility story—there's real money on the line here. Over four rounds of bill credits since November 2025, customers have seen...

Continue Reading
China Automotive Systems Hits Milestone with ASPICE 4.0 CL2

Updated Category News Views 17

An Automotive Feat in R&D Now here's a story that should make waves across the automotive sector. China Automotive Systems, Inc. (NASDAQ: CAAS), a titan of power steering development in China, has nailed it by meeting the ASPICE 4.0 Capability Level 2. That's a big one, folks. Verified by a partnership between a European automaker and UL, this achievement is no fluke....

Continue Reading

Top 5 Most Recently Viewed Articles

Discover the Growth of Regeneron Pharmaceuticals Stock Over Time

Updated Category News Views 210

Regeneron Pharmaceuticals: A 15-Year Journey of Growth Regeneron Pharmaceuticals (NASDAQ: REGN) has been a beacon of success in the stock market over the last 15 years. Its impressive performance has outpaced the broader market by 12.37% annually, resulting in an average annual return of 24.38%. This growth has attracted many investors, leading to a current market...

Continue Reading
Unlocking the Creator Economy: Circle and Sony Collaboration

Updated Category News Views 194

Empowering the Creator Economy with Circle and Sony Circle, a prominent player in global financial technology, has joined forces with Sony Block Solutions Labs to transform creativity through decentralized technologies. This exciting partnership aims to incorporate the Bridged USDC Standard onto Soneium, a public Ethereum layer 2 blockchain ecosystem. The goal is to make...

Continue Reading
Wave Digital Assets International Takes a Bold Step Globally

Updated Category News Views 269

Wave Digital Assets Expands into International Markets Wave Digital Assets Holdings LLC is making headlines with the announcement of its exciting new venture, Wave Digital Assets International Ltd. This move marks a significant expansion of its global footprint as an "Approved Manager" recognized by the British Virgin Islands Financial Services Commission. Strategic...

Continue Reading
Spirit AeroSystems Completes Significant Asset Transfer to Airbus

Updated Category News Views 556

Spirit AeroSystems Announces Asset Transfer to Airbus Spirit AeroSystems Holdings, Inc. [NYSE: SPR] has formally entered into an agreement with Airbus SE aimed at transferring ownership of key assets integral to the production of Airbus aerostructures. This divestiture is not only a pivotal milestone for Spirit but also aligns strategically with their ongoing acquisition...

Continue Reading
ISC Financial Results Release and Conference Call Details

Updated Category News Views 45

Information Services Corporation to Announce Q3 Results Information Services Corporation (ISC) is set to release its financial results for the third quarter. The announcement will take place post-market on a Tuesday in early November. This is a pivotal moment for the company as it reflects the performance during the third quarter of the year. Financial Results...

Continue Reading