20201208|PTOI|61878|0|78189|O 79.13% 61878 = 10k/

 15:24:18		0.02775	10000	OTCBB .. hidden mirrored (B/0261/38k .. A/0294/13464)   

 15:24:18		0.0261	10000	OTCBB .. @ *jumped bid* NC 38k size marked   

 15:04:59		0.0294	10000	OTCBB .. @ *UC ask* 23464 adjusts 13464 marked  

 15:04:20		0.0294	5000	OTCBB .. @ *UC ask* 28464 adjusts 23464 marked  

 11:38:27		0.0261	578	OTCBB .. @ *relo/d bid* NC 38k size marked  

 09:47:54		0.0294	16001	OTCBB .. @ *bid* .. relo/s bid marked   

 09:30:49		0.0296	5911	OTCBB .. hidden (B/0294/16001 .. A/0298/90500)   

 09:30:34		0.0298	399	OTCBB .. @ *UC ask* NC 90500 size marked   

 09:30:34		0.0294	399	OTCBB .. @ *relo/d bid* 16400 adjusts 16001  

 09:30:21		0.0298	9900	OTCBB .. @ *UC ask* NC 90500 size marked   

 09:30:21		0.0298	10000	OTCBB .. @ *bid* relo/s bid .. marked  

 09:30:00	i 	0.0298	1	OTCBB .. coded trade @ *bid* NC 10k size

Detailed Quote: PTOI .. Note OTCX on the UC on ask ..
PLASTIC2OIL INC
0.02775Down -0.00205 (-6.879195 %)AS OF 3:24:18PM ET 12/08/2020

Last Trade 0.02775
Trade Time 3:24:18pm ET

Change -0.00205
% Change -6.879195%

Bid 0.028
Bid Size 10000

Ask 0.0293
Ask Size 10578

Open 0.0298
Day High 0.0298
Day Low 0.0261
Previous Close
12/07/2020 0.0298
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115

Price Performance (Last 52 Weeks)
12/07/2020 -50.33%

Volume 78,189
Volume (10 day Average) 61,269
Volume (90 day Average) 44,604

Market Capitalization $3.72M
Shares Outstanding 124,756,000

 REAL-TIME LEVEL 2 QUOTE  

 MPID	BID PRICE	SIZE	TIME  

 OTCX	0.028	10,000	15:26  

 NITE	0.0253	80,000	09:47  

 GTSM	0.0253	10,000	09:30  

 CDEL	0.025	120,000	15:04  

 CSTI	0.025	18,000	09:30  

 ETRF	0.013	20,000	09:30  

 MPID	ASK PRICE	SIZE	TIME  

 OTCX	0.0293	10,578	15:27  

 CDEL	0.0294	13,464	15:04  

 GTSM	0.0308	200,000	09:30  

 ETRF	0.0319	25,000	09:42  

 NITE	0.04	10,000	09:30  

 CSTI	0.0888	20,000	09:46

CANT say it's dull these days ..