20201208|PTOI|61878|0|78189|O 79.13% 61878 = 10k/
Post# of 43066
61878 = 10k/9900/399/16001/578/5k/10k x2
not marked ~ 78189 - 61878 = 16311
16311 = 1/399/5911/10k
hidden trades = 15911
15911/78189 = 20.34%
PTOI *trades* 12.8.20
15:24:18 0.02775 10000 OTCBB .. hidden mirrored (B/0261/38k .. A/0294/13464)
15:24:18 0.0261 10000 OTCBB .. @ *jumped bid* NC 38k size marked
15:04:59 0.0294 10000 OTCBB .. @ *UC ask* 23464 adjusts 13464 marked
15:04:20 0.0294 5000 OTCBB .. @ *UC ask* 28464 adjusts 23464 marked
11:38:27 0.0261 578 OTCBB .. @ *relo/d bid* NC 38k size marked
09:47:54 0.0294 16001 OTCBB .. @ *bid* .. relo/s bid marked
09:30:49 0.0296 5911 OTCBB .. hidden (B/0294/16001 .. A/0298/90500)
09:30:34 0.0298 399 OTCBB .. @ *UC ask* NC 90500 size marked
09:30:34 0.0294 399 OTCBB .. @ *relo/d bid* 16400 adjusts 16001
09:30:21 0.0298 9900 OTCBB .. @ *UC ask* NC 90500 size marked
09:30:21 0.0298 10000 OTCBB .. @ *bid* relo/s bid .. marked
09:30:00 i 0.0298 1 OTCBB .. coded trade @ *bid* NC 10k size
Detailed Quote: PTOI .. Note OTCX on the UC on ask ..
PLASTIC2OIL INC
0.02775Down -0.00205 (-6.879195 %)AS OF 3:24:18PM ET 12/08/2020
Last Trade 0.02775
Trade Time 3:24:18pm ET
Change -0.00205
% Change -6.879195%
Bid 0.028
Bid Size 10000
Ask 0.0293
Ask Size 10578
Open 0.0298
Day High 0.0298
Day Low 0.0261
Previous Close
12/07/2020 0.0298
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
12/07/2020 -50.33%
Volume 78,189
Volume (10 day Average) 61,269
Volume (90 day Average) 44,604
Market Capitalization $3.72M
Shares Outstanding 124,756,000
B/A .. Volume 78189
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.028 10,000 15:26
NITE 0.0253 80,000 09:47
GTSM 0.0253 10,000 09:30
CDEL 0.025 120,000 15:04
CSTI 0.025 18,000 09:30
ETRF 0.013 20,000 09:30
MPID ASK PRICE SIZE TIME
OTCX 0.0293 10,578 15:27
CDEL 0.0294 13,464 15:04
GTSM 0.0308 200,000 09:30
ETRF 0.0319 25,000 09:42
NITE 0.04 10,000 09:30
CSTI 0.0888 20,000 09:46
CANT say it's dull these days ..
4kids
(2)
(0)