20201210|PTOI|39000|0|54716|O 71.27% 39000 = 8800

 15:49:35		0.02919	1500	OTCBB .. hidden (B/0289/42200 .. A/0295/10k)  

 14:35:29		0.0291	20000	OTCBB .. @ relo/d ask 20k size relo/s ask (0295/10k) marked  

 14:35:27		0.029	10200	OTCBB .. @ *UC ask* relo/s ask marked  

 12:48:32		0.0289	8800	OTCBB .. @ NN's jumped bid marked   

 12:37:31		0.029	8701	OTCBB .. @ *UC ask* relo/s ask (0291/20500)   

 11:46:08		0.029	1077	OTCBB .. @ *UC ask* 18578 adjusts 17501   

 10:50:52		0.02784	1000	OTCBB .. hidden (B/0253/90k .. A/0297/18578)   

 10:24:50		0.026	225	OTCBB .. hidden (B/0253/90k .. A/0297/18578)  

 10:14:24	       0.028035	2333	OTCBB .. hidden (B/0253/90k .. A/0297/18578)   

 09:40:49		0.0297	880	OTCBB .. @ *ask* NC 18578 size

Detailed Quote: PTOI .. hidden ..
PLASTIC2OIL INC
0.02919Up 0.00309 (11.83908 %)AS OF 3:49:35PM ET 12/10/2020

Last Trade 0.02919
Trade Time 3:49:35pm ET

Change 0.00309
% Change 11.83908%

Bid 0.0289
Bid Size 42200

Ask 0.0295
Ask Size 10000

Open 0.0297
Day High 0.0297
Day Low 0.026
Previous Close
12/09/2020 0.0261
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115

Price Performance (Last 52 Weeks)
12/09/2020 -59.85%

Volume 54,716
Volume (10 day Average) 71,930
Volume (90 day Average) 48,420

Market Capitalization $3.26M
Shares Outstanding 124,756,000

 REAL-TIME LEVEL 2 QUOTE  

 MPID	BID PRICE	SIZE	TIME  

 NITE	0.0289	42,200	12:48  

 GTSM	0.0253	10,000	12/08  

 CDEL	0.025	120,000	14:35  

 CSTI	0.025	18,000	09:30  

 OTCX	0.0112	10,000	08:00  

 ETRF	U	0	08:31  

 MPID	ASK PRICE	SIZE	TIME  

 CDEL	0.0295	10,000	14:35  

 GTSM	0.0308	200,000	09:30  

 OTCX	0.0326	11,000	12:37  

 ETRF	0.0346	25,000	09:30  

 NITE	0.04	10,000	12/08  

 CSTI	0.2808	2,500	08:30