20201207|PTOI|71550|0|87086|O 82.16% 71550 = 5775
Post# of 43064
71550 = 5775/50k/675/5k/10100
87086 - 71550
not marked = 15536 (5315/71/150/10k)
hidden trades = 15386
15386/87086 = 17.66%
PTOI *trades* .. 12.7.20 .. *Volume Day*
15:33:58 0.0298 10100 OTCBB .. @ GTSM's jumped bid (20k size) marked
15:16:18 0.0325 5000 OTCBB .. @ *ask* marked
14:18:56 0.0294 675 OTCBB .. @ NN's *bid* marked
13:56:07 0.0294 50000 OTCBB .. @ NN's *bid* 67075 adjusts to 17075 marked
13:56:03 0.02971 10000 OTCBB .. hidden (B/0294/67075 .. A/0325/133570)
13:26:35 0.0294 5775 OTCBB .. @ NN's *bid* 27850 adjusts to 22075 marked
12:22:43 0.0294 150 OTCBB .. @ NN's *jumped bid* 18k adjusts to 17850
12:07:48 i 0.02897 71 OTCBB .. coded hidden trade (B/0253/109116 .. A/0326/11k)
11:17:40 0.0294 5315 OTCBB .. hidden (B/0253/89116 .. A/0328/100500)
Detailed Quote: PTOI .. @ GTSM's jumped bid
PLASTIC2OIL INC
0.0298Up 0.0038 (14.615385 %)AS OF 3:33:58PM ET 12/07/2020
Last Trade 0.0298
Trade Time 3:33:58pm ET
Change 0.0038
% Change 14.615385%
Bid 0.0298
Bid Size 10000
Ask 0.0325
Ask Size 128570
Open 0.0294
Day High 0.0325
Day Low 0.0294
Previous Close
12/04/2020 0.026
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
12/04/2020 -56.67%
Volume 87,086
Volume (10 day Average) 52,490
Volume (90 day Average) 45,791
Market Capitalization $3.24M
Shares Outstanding 124,756,000
B/A .. Volume 87086
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.0298 10,000 15:09
GTSM 0.0253 19,900 15:33
ETRF 0.0253 19,116 10:18
CDEL 0.025 126,000 12:09
CSTI 0.025 18,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
CSTI 0.0325 128,570 15:16
CDEL 0.0328 100,500 12:09
GTSM 0.033 200,000 09:30
OTCX 0.0379 13,700 13:27
ETRF 0.04 90,000 12:50
NITE 0.04 10,000 12/01
B/A .. Volume 76986
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
GTSM 0.0298 20,000 15:10
NITE 0.0298 10,000 15:09
ETRF 0.0253 19,116 10:18
CDEL 0.025 126,000 12:09
CSTI 0.025 18,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
CSTI 0.0325 128,570 15:16
CDEL 0.0328 100,500 12:09
GTSM 0.033 200,000 09:30
OTCX 0.0379 13,700 13:27
ETRF 0.04 90,000 12:50
NITE 0.04 10,000 12/01
B/A .. Volume 71986
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.0294 16,400 14:18
ETRF 0.0253 19,116 10:18
GTSM 0.0253 10,000 12/04
CDEL 0.025 126,000 12:09
CSTI 0.025 18,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
CSTI 0.0325 133,570 12:50
CDEL 0.0328 100,500 12:09
GTSM 0.033 200,000 09:30
OTCX 0.0379 13,700 13:27
ETRF 0.04 90,000 12:50
NITE 0.04 10,000 12/01
B/A .. Volume 71311
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.0294 17,075 13:56
ETRF 0.0253 19,116 10:18
GTSM 0.0253 10,000 12/04
CDEL 0.025 126,000 12:09
CSTI 0.025 18,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
CSTI 0.0325 133,570 12:50
CDEL 0.0328 100,500 12:09
GTSM 0.033 200,000 09:30
OTCX 0.0379 13,700 13:27
ETRF 0.04 90,000 12:50
NITE 0.04 10,000 12/01
B/A .. Volume 11311
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.0294 67,075 13:44
ETRF 0.0253 19,116 10:18
GTSM 0.0253 10,000 12/04
CDEL 0.025 126,000 12:09
CSTI 0.025 18,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
CSTI 0.0325 133,570 12:50
CDEL 0.0328 100,500 12:09
GTSM 0.033 200,000 09:30
OTCX 0.0379 13,700 13:27
ETRF 0.04 90,000 12:50
NITE 0.04 10,000 12/01
B/A .. Volume 5536
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.0294 27,850 13:10
ETRF 0.0253 19,116 10:18
GTSM 0.0253 10,000 12/04
CDEL 0.025 126,000 12:09
CSTI 0.025 18,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
CSTI 0.0325 133,570 12:50
OTCX 0.0326 11,000 11:25
CDEL 0.0328 100,500 12:09
GTSM 0.033 200,000 09:30
ETRF 0.04 90,000 12:50
NITE 0.04 10,000 12/01
B/A .. Volume 5315
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.0253 60,000 09:30
ETRF 0.0253 19,116 10:18
GTSM 0.0253 10,000 12/04
CSTI 0.025 18,000 09:30
CDEL 0.015 200,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
CDEL 0.0328 100,500 09:30
GTSM 0.033 200,000 09:30
OTCX 0.0379 13,700 08:00
ETRF 0.04 90,000 10:18
NITE 0.04 10,000 12/01
CSTI 0.28 2,500 08:30
NR = Just A Few Probs ..
4kids
(1)
(0)