20201207|PTOI|71550|0|87086|O 82.16% 71550 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #42865
475
20201207|PTOI|71550|0|87086|O 82.16%
71550 = 5775/50k/675/5k/10100

87086 - 71550
not marked = 15536 (5315/71/150/10k)


hidden trades = 15386
15386
/87086 = 17.66%

PTOI *trades* .. 12.7.20 .. *Volume Day*


15:33:58 0.0298 10100 OTCBB .. @ GTSM's jumped bid (20k size) marked
15:16:18 0.0325 5000 OTCBB .. @ *ask* marked
14:18:56 0.0294 675 OTCBB .. @ NN's *bid* marked
13:56:07 0.0294 50000 OTCBB .. @ NN's *bid* 67075 adjusts to 17075 marked
13:56:03 0.02971 10000 OTCBB .. hidden (B/0294/67075 .. A/0325/133570)
13:26:35 0.0294 5775 OTCBB .. @ NN's *bid* 27850 adjusts to 22075 marked
12:22:43 0.0294 150 OTCBB .. @ NN's *jumped bid* 18k adjusts to 17850
12:07:48 i 0.02897 71 OTCBB .. coded hidden trade (B/0253/109116 .. A/0326/11k)
11:17:40 0.0294 5315 OTCBB .. hidden (B/0253/89116 .. A/0328/100500)



Detailed Quote: PTOI .. @ GTSM's jumped bid
PLASTIC2OIL INC
0.0298Up 0.0038 (14.615385 %)AS OF 3:33:58PM ET 12/07/2020


Last Trade 0.0298
Trade Time 3:33:58pm ET

Change 0.0038
% Change 14.615385%


Bid 0.0298
Bid Size 10000

Ask 0.0325
Ask Size 128570


Open 0.0294
Day High 0.0325
Day Low 0.0294
Previous Close
12/04/2020 0.026

52-Week High
01/09/2020 0.087

52-Week Low
11/05/2020 0.0115


Price Performance (Last 52 Weeks)
12/04/2020 -56.67%


Volume 87,086
Volume (10 day Average) 52,490
Volume (90 day Average) 45,791


Market Capitalization $3.24M
Shares Outstanding 124,756,000


B/A .. Volume 87086

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.0298 10,000 15:09
GTSM 0.0253 19,900 15:33
ETRF 0.0253 19,116 10:18
CDEL 0.025 126,000 12:09
CSTI 0.025 18,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
CSTI 0.0325 128,570 15:16
CDEL 0.0328 100,500 12:09
GTSM 0.033 200,000 09:30
OTCX 0.0379 13,700 13:27
ETRF 0.04 90,000 12:50
NITE 0.04 10,000 12/01



B/A .. Volume 76986


REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
GTSM 0.0298 20,000 15:10
NITE 0.0298 10,000 15:09
ETRF 0.0253 19,116 10:18
CDEL 0.025 126,000 12:09
CSTI 0.025 18,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
CSTI 0.0325 128,570 15:16
CDEL 0.0328 100,500 12:09
GTSM 0.033 200,000 09:30
OTCX 0.0379 13,700 13:27
ETRF 0.04 90,000 12:50
NITE 0.04 10,000 12/01



B/A .. Volume 71986


REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.0294 16,400 14:18
ETRF 0.0253 19,116 10:18
GTSM 0.0253 10,000 12/04
CDEL 0.025 126,000 12:09
CSTI 0.025 18,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
CSTI 0.0325 133,570 12:50
CDEL 0.0328 100,500 12:09
GTSM 0.033 200,000 09:30
OTCX 0.0379 13,700 13:27
ETRF 0.04 90,000 12:50
NITE 0.04 10,000 12/01


B/A .. Volume 71311

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.0294 17,075 13:56
ETRF 0.0253 19,116 10:18
GTSM 0.0253 10,000 12/04
CDEL 0.025 126,000 12:09
CSTI 0.025 18,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
CSTI 0.0325 133,570 12:50
CDEL 0.0328 100,500 12:09
GTSM 0.033 200,000 09:30
OTCX 0.0379 13,700 13:27
ETRF 0.04 90,000 12:50
NITE 0.04 10,000 12/01


B/A .. Volume 11311

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.0294 67,075 13:44
ETRF 0.0253 19,116 10:18
GTSM 0.0253 10,000 12/04
CDEL 0.025 126,000 12:09
CSTI 0.025 18,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
CSTI 0.0325 133,570 12:50
CDEL 0.0328 100,500 12:09
GTSM 0.033 200,000 09:30
OTCX 0.0379 13,700 13:27
ETRF 0.04 90,000 12:50
NITE 0.04 10,000 12/01


B/A .. Volume 5536

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.0294 27,850 13:10
ETRF 0.0253 19,116 10:18
GTSM 0.0253 10,000 12/04
CDEL 0.025 126,000 12:09
CSTI 0.025 18,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
CSTI 0.0325 133,570 12:50
OTCX 0.0326 11,000 11:25
CDEL 0.0328 100,500 12:09
GTSM 0.033 200,000 09:30
ETRF 0.04 90,000 12:50
NITE 0.04 10,000 12/01



B/A .. Volume 5315


REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.0253 60,000 09:30
ETRF 0.0253 19,116 10:18
GTSM 0.0253 10,000 12/04
CSTI 0.025 18,000 09:30
CDEL 0.015 200,000 09:30
OTCX 0.0112 10,000 08:00
MPID ASK PRICE SIZE TIME
CDEL 0.0328 100,500 09:30
GTSM 0.033 200,000 09:30
OTCX 0.0379 13,700 08:00
ETRF 0.04 90,000 10:18
NITE 0.04 10,000 12/01
CSTI 0.28 2,500 08:30


NR = Just A Few Probs ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Veho's Role in Redefining Beauty E-Commerce Delivery

Updated Category News Views 2

Veho Grabs Headlines with BeautyMatter Awards Nod Here's something a bit off the beaten path: Veho's been tapping into new wells of opportunity in the e-commerce sector, and their latest accolade demonstrates just that. Named a finalist in the 2026 BeautyMatter Awards under the Logistics category, they're making noise in all the right circles. Beyond Boxes: Transforming...

Continue Reading
Helio Fred Garcia Honored by Diversity Action Alliance

Updated Category News Views 1

Award Ceremony Set in the Big Apple In an industry where recognition often feels as transient as a ticker's daily high, the Diversity Action Alliance (DAA) is doing its bit to emphasize the lasting impact individuals can make. On September 16 in New York City, Helio Fred Garcia will be honored with the 2026 Pat Ford Larger Than Life Impact Award at the DAA's Annual...

Continue Reading
Tampa General’s Innovation Excellence Earns No. 20 Spot

Updated Category News Views 7

A Bold Leap into Innovation at Tampa General There's a heck of a lot going on down in Tampa that's worth more than just a golf clap. Tampa General Hospital (TGH) just snagged the 20th spot on Fast Company's Best Workplaces for Innovators list, and let me tell you, that’s no small feat amidst the heavy hitters in verticals like biotech and consumer goods. It takes guts...

Continue Reading
K-9 Hero Act Aims to Ease Costs for Retired Dogs' Care

Updated Category News Views 3

Let's Talk About the Loyalty that Dogs Deserve Who would've thought we'd be chatting about our four-legged heroes in a federal setting? But here we are, giving well-deserved attention to those furry federal agents. They're the ones who sniff out bombs and tackle crooks, and they're not asking for a retirement plan with a yacht – just some vet care! What the K-9 Hero Act...

Continue Reading
Diaper Affordability: A Hidden Crisis, Taxpayer Burden

Updated Category News Views 4

A Silent Crisis Lurking in Diapers Diapers. We don’t think about them much until we need them, but nearly half of U.S. families are painfully aware of their cost. According to a report from the NDBN Diaper Check 2026, many struggle to meet this basic necessity. This isn't just about keeping babies clean—it's a public health issue with economic ripples Congress can't...

Continue Reading
Monib Zirvi's Dermatology Excellence Honored in 2026

Updated Category News Views 5

Trailblazer in Dermatology Recognized Again Fancy yourself a star in dermatology? Well, take notes from Dr. Monib A. Zirvi. The guy just got his due recognition from Marquis Who's Who for his sizable contributions to dermatology and research. For someone who's been at this game for over two decades, Zirvi doesn't just glide by on old merits. He's the real deal, and his...

Continue Reading
Midlife ADHD in Women: New Challenges and Solutions

Updated Category News Views 5

ADHD Evolution in Women's Midlife They say change is the only constant, and boy, does that ring true for women navigating the turbulent seas of ADHD as they hit 40 and beyond. According to Germaine Swanson, the ADHD landscape changes dramatically in midlife, especially for women. We're talking about a mix of hormonal shifts, increasing life demands, and changes in brain...

Continue Reading
Red-Eye Flights Surge, Driven By Western U.S. Routes

Updated Category News Views 3

You can always count on some things staying the same, right? Well, if you thought red-eye flights were going to fade away, think again. These late-night wonders are not just hanging around—they're booming in the west like there's no tomorrow. Literally. Champion Traveler has laid it all out for us: about 115,580 overnight flights in 2025, a record high since this mad...

Continue Reading
Deadline Looms for EquipmentShare Investors' Legal Action

Updated Category News Views 0

Pressure Builds for EquipmentShare Investors If you've thrown some cash into EquipmentShare.com Inc. (NASDAQ: EQPT), it's time to sit up and pay attention. There's smoke on the horizon, and Faruqi & Faruqi, LLP is waving the flag. They've got a securities class action spinning fast, and if you've suffered any losses, September 21, 2026, is a date you don't want to forget....

Continue Reading
Albertsons Welcomes Once Upon a Coconut Nationwide

Updated Category News Views 0

Coconut Water Takes Over Grocery Aisles You know, for all the cautious optimism I wield, this here is a move that shows real muscle in the world of coconut water—I mean, slamming into Albertsons' grocery empire is no small potatoes! Once Upon a Coconut has landed its premium hydration cans across all the banners under this giant retailer. From that good ol' familiar...

Continue Reading

Top 5 Most Recently Viewed Articles

Argus Introduces Innovative Intraday Pricing for Gasoline

Updated Category News Views 203

Argus Launches Innovative Intraday EBOB Pricing for Gasoline New pricing improves transparency and offers increasing visibility of intraday swaps values. Global energy and commodity price reporting agency Argus has recently unveiled a new offering of intraday prices for European gasoline, complementing their established Eurobob (EBOB) full-day assessments. This new...

Continue Reading
Global ESG Conference: Pioneering Sustainable Finance Initiatives

Updated Category News Views 113

Global ESG Conference Unites Experts for Sustainable Finance The Global ESG Conference recently gathered a diverse group of experts from various global institutions, all focused on discussing innovative strategies to advance sustainable finance. This remarkable event aimed to underscore the importance of fostering a nature-positive future and creating pathways for a...

Continue Reading
The Rise of High-Purity Solvents in Global Industries

Updated Category News Views 159

High-Purity Solvents Market Overview The high-purity solvents market is experiencing significant growth, reflecting a rising demand for precision and eco-friendly solutions across various industries. The latest research reveals a forecast of substantial market expansion, projected to reach $45 billion by the end of the decade, with a compound annual growth rate of 6.6%....

Continue Reading
Emergent BioSolutions Secures $400 Million Vaccine Orders for 2024

Updated Category News Views 137

Emergent BioSolutions Secures Major Vaccine Contracts Emergent BioSolutions Inc. (NYSE: EBS) has successfully landed vaccine contracts totaling an impressive $400 million, covering smallpox and mpox vaccines along with necessary treatments for the future. This leading biopharmaceutical company plays an essential role in providing crucial medical countermeasures focused on...

Continue Reading
Understanding Apogee Enterprises' Upcoming Earnings Report

Updated Category News Views 141

Overview of Apogee Enterprises' Earnings Release Apogee Enterprises (NASDAQ: APOG) is gearing up to unveil its quarterly earnings report soon. This upcoming announcement is highly anticipated by investors who are eager to gauge the company's financial health and outlook. Expected Earnings Performance Financial analysts project that Apogee Enterprises will report an...

Continue Reading