20201204|PTOI|50600|0|95100|O 53.20% 50600 = 10k

Message Board

Previous

| Next

Post# of 43064

(Total Views: 373)

Posted On: 12/04/2020 6:10:58 PM

Posted By: 4kids

Re: 4kids #42864

20201204|PTOI|50600|0|95100|O 53.20%
50600 = 10k x2/6300/1492/17208/5500/100
or
50600 = 2k/3k/10k x4/100/5500

hidden trades = 70100/95100 = 73.71%

PTOI *trades*

note 25k = 10k/10k/2k/3k ..
note 25k = 6300/1492/17208 ..
note 25k = 8500/5500/1k/10k ..

15:54:31 0.026 1000 OTCBB .. hidden (B/0253/70k .. A/0328/100500)
14:52:55 0.0294 100 OTCBB .. hidden (B/0253/70k .. A/0328/100500)
14:47:07 0.026 5500 OTCBB .. hidden (B/0253/70k .. A/0328/100500)
14:32:29 0.0262 8500 OTCBB .. hidden (B/0261/16k .. A/0328/109k)
14:31:49 0.0327 10000 OTCBB .. hidden mirrored (B/0253/18k .. A/0328/109k)
13:24:51 0.0252 17208 OTCBB .. fed to ETRF's *bid* 25k size .. relo/s bid
13:18:10 0.0275 1492 OTCBB .. @ CDEL's *UC ask* 18700 adjusts to 17208
13:15:15 0.03 6300 OTCBB .. @ CDEL's *UC ask* 25k size adjusts to 18700
13:11:17 0.0327 10000 OTCBB .. hidden mirrored (B/0253/30392 .. A/0328/100500)
13:10:42 0.029 10000 OTCBB .. hidden mirrored (B/0253/30392 .. A/0328/100500)
13:10:12 0.029 10000 OTCBB .. hidden mirrored (B/0253/26392 .. A/0328/100500)
13:09:58 0.0327 10000 OTCBB .. hidden mirrored (B/0252/29600 .. A/0328/100500)
12:53:33 0.03 3000 OTCBB .. hidden (B/0276/10792 .. A/0328/100500)
09:30:09 0.02655 2000 OTCBB .. hidden (B/025/20k .. A/033/10k)

Detailed Quote: PTOI .. @ *bid* NC 70k size
PLASTIC2OIL INC
0.026Down -0.002 (-7.142857 %)AS OF 3:54:31PM ET 12/04/2020

Last Trade 0.026
Trade Time 3:54:31pm ET

Change -0.002
% Change -7.142857%

Bid 0.0253
Bid Size 70000

Ask 0.0328
Ask Size 100500

Open 0.02655
Day High 0.0327
Day Low 0.0252
Previous Close
12/03/2020 0.028
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115

Price Performance (Last 52 Weeks)
12/03/2020 -53.18%

Volume 95,100
Volume (10 day Average) 52,490
Volume (90 day Average) 44,604

Market Capitalization $3.49M
Shares Outstanding 124,756,000

B/A .. Volume 95100

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.0253 60,000 15:05
GTSM 0.0253 10,000 15:04
CSTI 0.025 18,000 09:30
OTCX 0.0192 13,162 14:32
CDEL 0.015 205,600 14:34
ETRF U 0 13:24
MPID ASK PRICE SIZE TIME
CDEL 0.0328 100,500 14:34
GTSM 0.033 200,000 09:30
OTCX 0.0379 13,700 08:00
ETRF 0.04 90,000 09:30
NITE 0.04 10,000 12/01
CSTI 0.28 2,500 08:30