20201130|PTOI|34351|0|91800|O 37.41% 34351 = 10k/15k (25k)

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #42863
440
20201130|PTOI|34351|0|91800|O 37.41%
34351 = 10k/15k (25k) .. 11/22/300/9018
911 t trade bypasses

18450 - 9018 = 9432

PTOI *trades* 11.30.20 .. truly *classic* ..


16:01:51 t 0.025 911 OTCBB .. t trade .. hmmm

14:12:29 0.0251 9432 OTCBB .. @ NN's *UC ask* NC 10k size ..
14:12:29 0.0251 300 OTCBB .. @ OTCX's *bid* relo/s *bid* to 025c .. marked
14:12:29 0.0251 10000 OTCBB .. @ OTCX's *bid* NC 25k size
10:22:38 0.0251 500 OTCBB .. @ OTCX's *bid* NC 25k size
10:21:41 0.035 10000 OTCBB .. @ *ask* 58500 adjusts to 48500
10:21:38 i 0.035 22 OTCBB .. coded trade/ask/NC marked
10:20:41 i 0.035 11 OTCBB .. coded trade/ask/NC marked
09:57:51 0.028 9018 OTCBB .. @ *bid* relo/s bid to 0251c
09:57:51 0.0315 9018 OTCBB .. hidden mirrored marked
09:57:27 0.03 3200 OTCBB .. hidden (B/028/18450 .. A/032/15018)
09:57:26 i 0.028 99 OTCBB .. coded trade hidden
09:43:00 0.029 15200 OTCBB .. @ *CSTI's UC ask* relo/s ask to 032c
09:30:05 0.0298 15000 OTCBB .. @ *ask* NC 15205 size marked
09:30:04 0.0298 10000 OTCBB .. @ *ask* NC 15205 size marked

T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence




Detailed Quote: PTOI
PLASTIC2OIL INC
0.0251Down -0.0047 (-15.771812 %)AS OF 2:12:29PM ET 11/30/2020


Last Trade 0.0251
Trade Time 2:12:29pm ET

Change -0.0047
% Change -15.771812%


Bid 0.025
Bid Size 10000

Ask 0.0251
Ask Size 15000


Open 0.0298
Day High 0.035
Day Low 0.0251
Previous Close
11/27/2020 0.0251

52-Week High
01/09/2020 0.087

52-Week Low
11/05/2020 0.0115


Price Performance (Last 52 Weeks)
11/27/2020 -46.31%



Volume 92,711
Volume (10 day Average) 61,269
Volume (90 day Average) 44,604


Market Capitalization $3.72M
Shares Outstanding 124,756,000


B/A .. Volume (sans t trade) 91800

MPID BID PRICE SIZE TIME
GTSM 0.025 10,000 11/27
NITE 0.0225 20,000 11:09
CSTI 0.02 250,000 11:00
CDEL 0.02 25,000 11:37
OTCX 0.0192 13,162 14:12
ETRF 0.013 20,000 09:57
MPID ASK PRICE SIZE TIME
NITE 0.0251 15,000 14:12
ETRF 0.0253 25,000 14:13
CDEL 0.031 20,000 11:37
GTSM 0.035 48,500 10:21
OTCX 0.0379 13,700 09:30
CSTI 0.0888 20,000 11:40

B/A .. Volume 72068

OTCX 0.0251 25,000 11:37
GTSM 0.025 10,000 11/27
NITE 0.0225 20,000 11:09
CSTI 0.02 250,000 11:00
CDEL 0.02 25,000 11:37
ETRF 0.013 20,000 09:57
MPID ASK PRICE SIZE TIME
CDEL 0.031 20,000 11:37
GTSM 0.035 48,500 10:21
OTCX 0.0379 13,700 09:30
ETRF 0.04 90,000 09:30
NITE 0.04 10,000 11/27
CSTI 0.0888 20,000 11:40


B/A .. Volume 72068

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0251 25,000 11:37
GTSM 0.025 10,000 11/27
NITE 0.0225 20,000 11:09
CSTI 0.02 250,000 11:00
CDEL 0.02 25,000 11:37
ETRF 0.013 20,000 09:57
MPID ASK PRICE SIZE TIME
CDEL 0.031 20,000 11:37
CSTI 0.034 22,887 11:31
GTSM 0.035 48,500 10:21
OTCX 0.0379 13,700 09:30
ETRF 0.04 90,000 09:30
NITE 0.04 10,000 11/27


B/A .. Volume 61535

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.028 18,450 09:54
GTSM 0.025 10,000 11/27
CDEL 0.02 25,000 09:54
OTCX 0.0192 13,162 09:54
NITE 0.0181 10,000 11/25
CSTI 0.0175 100,000 09:57
MPID ASK PRICE SIZE TIME
GTSM 0.035 58,500 09:57
OTCX 0.0379 13,700 09:30
ETRF 0.04 90,000 09:30
NITE 0.04 10,000 11/27
CDEL 0.045 18,000 09:54
CSTI 0.0888 20,000 09:47


B/A .. Volume 40200

REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.0271 18,450 09:40
GTSM 0.025 10,000 11/27
OTCX 0.0192 13,162 09:30
NITE 0.0181 10,000 11/25
CSTI 0.0175 100,000 09:30
ETRF 0.013 20,000 09:30
MPID ASK PRICE SIZE TIME
GTSM 0.032 15,018 09:30
OTCX 0.0379 13,700 09:30
ETRF 0.04 90,000 09:30
NITE 0.04 10,000 11/27
CDEL 0.045 18,000 09:40
CSTI 0.49 100,000 09:43


note to self .. CSTI @ *ask* (029c) 15200 size
note to self .. OTCX @ *ask* (0298c)15505 size (15505 - 300 = 15205)

never dull these days ..


4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Navigating Land Access: The Hidden Roadblock in Mining

Updated Category News Views 0

Mining's Often Overlooked Obstacle: Land Access In the world of mining, the shallow thrills of striking gold are often overshadowed by the frustrating slog of securing land access. You can have your permits lined up, your finances sorted, and drills humming along, but if you haven’t sweet-talked the folks farming above your visible vein of riches, you could be staring...

Continue Reading
Mobile Iron IV Expansions: Targeting Texas Health Needs

Updated Category News Views 0

Out in Texas, folks facing iron deficiency have a new game-changer coming their way. Drip Gym, the same outfit making waves out in Queens and Long Island, is taking their mobile iron IV therapy clinic straight to Texan doorsteps. No more trotting off to a clinic for iron infusions with this crew rolling into Houston, Dallas, Austin, and San Antonio. What's the Big Deal?...

Continue Reading
Unpacking RAGEism: Power Dynamics in U.S. Policies

Updated Category News Views 0

Seeing Patterns in Crisis: Jackson and Flint When Jackson, Mississippi's latest water crisis hit the news, it wasn't the first time folks were left high and dry. No, this fiasco's got deep roots, and it resonates with another infamous case: Flint, Michigan. In Maya Rockeymoore Cummings' book, RAGEism, these are badge-worthy examples of 'Resource Hoarding' where government...

Continue Reading
Deadline Looms for EquipmentShare Investors' Legal Action

Updated Category News Views 0

Pressure Builds for EquipmentShare Investors If you've thrown some cash into EquipmentShare.com Inc. (NASDAQ: EQPT), it's time to sit up and pay attention. There's smoke on the horizon, and Faruqi & Faruqi, LLP is waving the flag. They've got a securities class action spinning fast, and if you've suffered any losses, September 21, 2026, is a date you don't want to forget....

Continue Reading
Sacrifice Unending: 9/11's Lingering Health Toll

Updated Category News Views 1

The Unseen Toll of 9/11 on the Firefighter Community Two and a half decades since that fateful morning of September 11, 2001, we're staring at a grim reality. The heroic souls of the New York City Fire Department (FDNY)—those who ran toward peril when others ran away—are still paying the price. Incredibly, more than 400 FDNY members have succumbed to World Trade...

Continue Reading
Albertsons Welcomes Once Upon a Coconut Nationwide

Updated Category News Views 0

Coconut Water Takes Over Grocery Aisles You know, for all the cautious optimism I wield, this here is a move that shows real muscle in the world of coconut water—I mean, slamming into Albertsons' grocery empire is no small potatoes! Once Upon a Coconut has landed its premium hydration cans across all the banners under this giant retailer. From that good ol' familiar...

Continue Reading
AbbVie's Bold Leap in Menstrual Migraine Treatment

Updated Category News Views 0

AbbVie's Game-Changing Atogepant Study When it comes to pushing boundaries in the pharmaceutical world, there's no sitting on the fence. AbbVie's Phase 3 LUNA study results are painting a bright picture for women who suffer from the relentless grip of menstrual migraines. In a world where not a single treatment option has been approved specifically for this condition,...

Continue Reading
Diaper Affordability: A Hidden Crisis, Taxpayer Burden

Updated Category News Views 4

A Silent Crisis Lurking in Diapers Diapers. We don’t think about them much until we need them, but nearly half of U.S. families are painfully aware of their cost. According to a report from the NDBN Diaper Check 2026, many struggle to meet this basic necessity. This isn't just about keeping babies clean—it's a public health issue with economic ripples Congress can't...

Continue Reading
Cap Juluca: Caribbean Luxury Redefined on Maundays Bay

Updated Category News Views 2

The Tranquil Call of Maundays Bay Find me dipping my toes in the sands of Maundays Bay come October 10, 2026, and you'll understand why this slice of Anguilla stakes its claim to being the best beach on the globe. Cap Juluca, that crown jewel of Caribbean luxury, swings open its doors once more, promising indulgence framed by turquoise waters and the soft whisper of white...

Continue Reading
Rare Collectibles Highlight Morphy's Auction on Oct 4

Updated Category News Views 0

Anticipation Builds for Morphy's Auction Event Morphy's upcoming event on October 4th is all about tapping into the era of revved engines, gleaming gasoline signs, and some history that could put Hollywood tales to shame. The auction isn't just a stroll down memory lane; it features over 650 lots, each a time capsule of America's automotive past. From Al Capone's ritzy...

Continue Reading

Top 5 Most Recently Viewed Articles

SHEIN Elevates Denim Production with Innovative Eco-Friendly Technology

Updated Category News Views 468

SHEIN Enhances Denim Production Through Technological Advancements Nearly 380,000 pieces of denim apparel were produced in 2024 using an innovative process called Cool Transfer Denim Printing. This increase in production marks a significant evolution in SHEIN's manufacturing approach, fostering sustainability and efficiency. Revolutionizing Denim Manufacturing SHEIN is...

Continue Reading
Market Movers: Stocks Like Applied Materials Take A Hit

Updated Category News Views 167

Market Overview This morning, U.S. stock futures have shown a downward trend, with the Dow dropping over 100 points indicating a bearish start to the trading day. Investors are closely monitoring significant stocks, particularly the tech and healthcare sectors, as they react to recent financial reports and guidance. Applied Materials Faces Pressure One of the most notable...

Continue Reading
Joe Manchin Joins Apollo and Athene Board as Key Adviser

Updated Category News Views 290

Joe Manchin Appointed as Adviser to Apollo Exciting news is unfolding in the financial world as former U.S. Senator Joseph Manchin III has joined Apollo as an adviser, while also taking a seat on the Board of Directors for Athene. His appointment promises to bring a significant breadth of experience and insight, particularly in the energy markets, which aligns with...

Continue Reading
Exploring the Growth of the Pilates Equipment Market

Updated Category News Views 162

Exploring the Growth of the Pilates Equipment Market The global Pilates equipment market is on an exciting trajectory, poised to grow by USD 146.3 million from 2024 to 2028. This growth is largely fueled by an increase in demand for home fitness solutions and the influence of innovative technologies such as AI. As more individuals prioritize their health and wellness, the...

Continue Reading
Embecta Corp. Readies for the J.P. Morgan Health Conference

Updated Category News Views 130

Embecta Corp. Prepares for the J.P. Morgan Healthcare Conference Embecta Corp. (NASDAQ: EMBC) has announced its participation in the prestigious J.P. Morgan Healthcare Conference, a key event for healthcare stakeholders. This conference presents an opportunity for Embecta to showcase its leadership in diabetes care solutions, which have been developed over nearly a...

Continue Reading