20201127|PTOI|25100|0|32398|O 77.47% 25100 = 25k/
Post# of 43064
25100 = 25k/100
well that answers that .. hmmm
Quote:
curious to see if that 25k trade today gets marked
will update accordingly ..
PTOI trades @ *ask* = 29998/32398 (92.59%)
PTOI trades @ *bid* = 100/32398
PTOI hidden (between B/A) trades = 2300/32398 (7%)
11.27.20 *trades* (MKT Close @ 1PM)
12:59:11 0.0298 300 OTCBB .. @ OTCX's relo/d ask NC 15505 ..
12:47:15 0.0259 1333 OTCBB .. @ OTCX's *UC ask* 16838 adjusts to 15505
12:34:31 0.0275 200 OTCBB .. hidden
11:38:10 0.022 100 OTCBB .. @ ETRF's *bid* 30k size adjusts to 29900
11:36:59 0.026 1000 OTCBB .. hidden ..
11:17:39 0.029 25000 OTCBB .. @ CDEL's *UC ask* marked .. relo/s *ask* to 03c
11:07:48 0.026 1000 OTCBB .. hidden ..
11:02:11 0.025 100 OTCBB .. hidden ..
10:58:45 0.029 2000 OTCBB .. @ CDEL's *UC ask* NC 30k size
10:20:31 0.029 500 OTCBB .. @ CDEL's *UC ask* NC 30k size
09:43:14 0.0319 865 OTCBB .. @ CDEL's *ask* NC 25k size
Detailed Quote: PTOI .. @ *ask* NC
PLASTIC2OIL INC
0.0298Up 0.00895 (42.925659 %)AS OF 12:59:11PM ET 11/27/2020
Last Trade 0.0298
Trade Time 12:59:11pm ET
Change 0.00895
% Change 42.925659%
Bid 0.025
Bid Size 10000
Ask 0.0298
Ask Size 15205
Open 0.0319
Day High 0.0319
Day Low 0.022
Previous Close
11/25/2020 0.02085
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
11/25/2020 -64.36%
Volume 32,398
Volume (10 day Average) 52,285
Volume (90 day Average) 44,604
Market Capitalization $2.60M
Shares Outstanding 124,756,000
B/A .. Volume 32398
MPID BID PRICE SIZE TIME
GTSM 0.025 10,000 11:58
ETRF 0.022 29,900 11:38
CDEL 0.02 25,000 12:47
OTCX 0.0192 13,162 11:21
NITE 0.0181 10,000 11/25
CSTI 0.0175 100,000 09:30
MPID ASK PRICE SIZE TIME
OTCX 0.0298 15,505 12:47
CDEL 0.03 25,000 12:47
GTSM 0.032 15,018 09:30
CSTI 0.04 90,000 09:30
NITE 0.04 10,000 09:49
ETRF 0.10 44,465 09:30
NR = Just A Few Probs
4kids
(1)
(0)