20201125|PTOI|154589|0|212106|O 72.88% 154589 = 8
Post# of 43066
154589 = 83418/3333/16k/6293/545/5k .. 40k (combo/s of)
not marked = 57517
57517 = 10746/6293/5700/333/545/3707/193 .. 30k (combo/s of)
hidden trades = 45657
45657/212106 = 21.52%
11.25.20 *trades*
15:43:09 0.02085 5000 OTCBB .. hidden marked
15:31:36 0.02085 545 OTCBB .. hidden mirrored marked
15:31:36 0.0192 545 OTCBB .. @ *bid*
14:02:36 0.0193 10000 OTCBB .. hidden mirrored marked
14:02:36 0.0192 10000 OTCBB .. @ *bid* marked
13:59:26 0.0193 6293 OTCBB .. hidden mirrored marked
13:59:26 0.0192 6293 OTCBB .. @ *bid*
13:59:25 0.02 3707 OTCBB .. hidden
13:57:23 0.02 5700 OTCBB .. hidden (B/0192/30k .. A/0225/19700)
13:57:10 0.02 20000 OTCBB .. @ *bid* relo/s bid
12:37:14 0.02 193 OTCBB .. @ relo/d *bid*
12:16:20 0.025 16000 OTCBB .. @ *ask* marked
12:12:33 0.025 3333 OTCBB .. hidden marked (B/019/400k .. A/032/35018)
12:12:31 0.025 10000 OTCBB .. @ *bid*
12:12:22 0.026 333 OTCBB .. hidden (B/025/10k .. A/032/35018)
10:13:24 0.025 10000 OTCBB .. @ *ask* marked
10:13:16 0.025 10000 OTCBB .. @ *ask* marked
10:13:15 0.025 83418 OTCBB .. @ *ask* marked
10:13:11 0.0248 10746 OTCBB .. hidden (B/0175/100k .. A/025/103418)
Detailed Quote: PTOI .. hidden
PLASTIC2OIL INC
0.02085Up 0.00335 (19.142857 %)AS OF 3:43:09PM ET 11/25/2020
Last Trade 0.02085
Trade Time 3:43:09pm ET
Change 0.00335
% Change 19.142857%
Bid 0.0192
Bid Size 13162
Ask 0.0225
Ask Size 19700
Open 0.0248
Day High 0.026
Day Low 0.0192
Previous Close
11/24/2020 0.0175
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
11/24/2020 -72.74%
Volume 212,106
Volume (10 day Average) 31,735
Volume (90 day Average) 43,068
Market Capitalization $2.18M
Shares Outstanding 124,756,000
B/A .. Volume 212106
MPID BID PRICE SIZE TIME
OTCX 0.0192 13,162 15:31
NITE 0.0181 10,000 11:58
CSTI 0.0175 100,000 09:30
ETRF 0.0157 28,000 10:13
CDEL 0.0155 14,500 13:59
GTSM 0.015 19,347 12:12
MPID ASK PRICE SIZE TIME
CSTI 0.0225 19,700 13:01
CDEL 0.025 10,219 13:59
GTSM 0.032 15,018 10:14
OTCX 0.0379 13,700 08:00
ETRF 0.04 90,000 09:30
NITE 0.04 10,000 11/24
B/A .. Volume 144023
MPID BID PRICE SIZE TIME
OTCX 0.0201 34,000 12:39
CDEL 0.02 29,407 12:37
NITE 0.0181 10,000 11:58
CSTI 0.0175 100,000 09:30
ETRF 0.0157 28,000 10:13
GTSM 0.015 19,347 12:12
MPID ASK PRICE SIZE TIME
CDEL 0.025 10,219 12:37
GTSM 0.032 15,018 10:14
OTCX 0.0379 13,700 08:00
ETRF 0.04 90,000 09:30
NITE 0.04 10,000 11/24
CSTI 0.49 100,000 10:13
B/A .. Volume 114164
MPID BID PRICE SIZE TIME
NITE 0.025 35,836 10:13
GTSM 0.025 10,000 10:14
CSTI 0.0175 100,000 09:30
ETRF 0.0157 28,000 10:13
CDEL 0.0155 14,500 10:14
OTCX 0.0112 10,000 10:13
MPID ASK PRICE SIZE TIME
GTSM 0.032 15,018 10:14
OTCX 0.0379 13,700 08:00
ETRF 0.04 90,000 09:30
NITE 0.04 10,000 11/24
CDEL 0.045 18,000 10:14
CSTI 0.49 100,000 10:13
===============================
curious to see if that 25k trade today gets marked
will update accordingly ..
11.27.20 *trades* (MKT Close @ 1PM)
12:59:11 0.0298 300 OTCBB .. @ OTCX's relo/d ask NC ..
12:47:15 0.0259 1333 OTCBB .. @ *UC ask*
12:34:31 0.0275 200 OTCBB .. hidden
11:38:10 0.022 100 OTCBB .. @ *bid*
11:36:59 0.026 1000 OTCBB .. hidden ..
11:17:39 0.029 25000 OTCBB .. @ *UC ask*
11:07:48 0.026 1000 OTCBB .. hidden ..
11:02:11 0.025 100 OTCBB .. hidden ..
10:58:45 0.029 2000 OTCBB .. @ *UC ask*
10:20:31 0.029 500 OTCBB .. @ *UC ask*
09:43:14 0.0319 865 OTCBB .. @ *ask*
Detailed Quote: PTOI .. @ *ask* NC
PLASTIC2OIL INC
0.0298Up 0.00895 (42.925659 %)AS OF 12:59:11PM ET 11/27/2020
Last Trade 0.0298
Trade Time 12:59:11pm ET
Change 0.00895
% Change 42.925659%
Bid 0.025
Bid Size 10000
Ask 0.0298
Ask Size 15205
Open 0.0319
Day High 0.0319
Day Low 0.022
Previous Close
11/25/2020 0.02085
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
11/25/2020 -64.36%
Volume 32,398
Volume (10 day Average) 52,285
Volume (90 day Average) 44,604
Market Capitalization $2.60M
Shares Outstanding 124,756,000
B/A .. Volume 32398
MPID BID PRICE SIZE TIME
GTSM 0.025 10,000 11:58
ETRF 0.022 29,900 11:38
CDEL 0.02 25,000 12:47
OTCX 0.0192 13,162 11:21
NITE 0.0181 10,000 11/25
CSTI 0.0175 100,000 09:30
MPID ASK PRICE SIZE TIME
OTCX 0.0298 15,505 12:47
CDEL 0.03 25,000 12:47
GTSM 0.032 15,018 09:30
CSTI 0.04 90,000 09:30
NITE 0.04 10,000 09:49
ETRF 0.10 44,465 09:30
4kids
(1)
(0)