20200210|PTOI|18651|0|18903|O 98.66% 18651 =

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #42042
453
20200210|PTOI|18651|0|18903|O 98.66%
18651 = 7500/800/9454/897

not marked .. 2 coded trades and EOD *trade* .. 1/51/200

currently known long's buy @ bid = 897
897/18903 = 4.74%
hidden trades = 800
800/18903 = 4.23%

trade breakdown below

@ ask or UC ask .. noted in green
17155/18903 = 90.75%
@ bid or jumped bid .. noted in red
948/18903 = 5.01%
hidden trades .. noted in blue
800/18903 = 4.23%

hmmm

NR = Just A Few Probs

trades .. 


 15:27:01		0.06	200	OTO .. @ UC ask NC (2 with 35k total size) .. not marked .. ask UC   

 15:13:55		0.0531	897	OTO .. @ bid .. 50000 adjusts to 49103 .. marked   

 13:56:58		0.061	9454	OTO .. @ ask .. marked   

 13:32:08		0.05705	800	OTO .. hidden (B/0531 .. A/061) .. marked   

 12:40:23	i 	0.0531	51	OTO .. coded trade @ bid NC 50000 .. not marked   

 10:34:28	i 	0.061	1	OTO .. coded trade @ ask NC 92500 .. not marked   

 09:30:10		0.061	7500	OTO .. @ ask 100k adjusts to 92500 .. marked ..




T&S Codes: 


                               a = acquisition                                

                               b = bunched trade - average price                                

                               c = cash trade                                

                               d = distribution                                

                               e = automatic execution                                

                               g = bunched sold trade - opening/reopening trade detail                                

                               h = intraday trade detail                                

                               i = basket index on close transaction                                

                               j = rule 127 trade                                

                               k = rule 155 trade                                

                               l = sold last                                

                               n = next day                                

                               o = opened                                

                               p = prior reference price                                

                               r = seller                                

                               s = split trade                                

                               t = form t trade - pre/post market trade                                

                               u = extended hours trade - reported late or out of sequence                                

                               w = average price trade                                

                               y = yellow flagged regular trade                                

                               z = sold - out of sequence


Detailed Quote: PTOI
PLASTIC2OIL INC
0.06Up 0.0068 (12.78 %)AS OF 3:27:01PM ET 02/10/2020

Last Trade 0.06
Trade Time 3:27:01pm ET

Change 0.0068
% Change 12.78%

Bid 0.0531
Bid Size 49103

Ask 0.0595
Ask Size 25000

Open 0.061
Day High 0.061 .. .0079 *liquidity*
Day Low 0.0531
Previous Close
02/07/2020 0.0532
52-Week High
11/15/2019 0.11
52-Week Low
03/08/2019 0.011

Price Performance (Last 52 Weeks)
02/07/2020 +97.04%

Volume 18,903
Volume (10 day Average) 36,489
Volume (90 day Average) 155,125

Market Capitalization $6.64M
Shares Outstanding 124,756,000

B/A .. volume 18903 


 ETRF	0.0531	49,103	15:13  

 CDEL	0.0505	12,000	15:33  

 NITE	0.05	12,980	10:33  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0595	25,000	15:33  

 CSTI	0.06	10,000	15:06  

 GTSM	0.0625	100,000	09:30  

 ETRF	0.07	50,000	14:37  

 NITE	0.085	16,000	14:19  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 18903 


 ETRF	0.0531	49,103	15:13  

 CDEL	0.0505	12,000	14:19  

 NITE	0.05	12,980	10:33  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.06	25,000	14:19  

 CSTI	0.06	10,000	15:06  

 GTSM	0.0625	100,000	09:30  

 ETRF	0.07	50,000	14:37  

 NITE	0.085	16,000	14:19  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 18703 


 ETRF	0.0531	49,103	15:13  

 CDEL	0.0505	12,000	14:19  

 NITE	0.05	12,980	10:33  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.06	25,000	14:19  

 CSTI	0.06	10,000	15:06  

 GTSM	0.0625	100,000	09:30  

 ETRF	0.07	50,000	14:37  

 NITE	0.085	16,000	14:19  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 17806 


 ETRF	0.0531	50,000	10:07  

 CDEL	0.0505	12,000	14:19  

 NITE	0.05	12,980	10:33  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.06	25,000	14:19  

 GTSM	0.0625	100,000	09:30  

 ETRF	0.07	50,000	14:37  

 NITE	0.085	16,000	14:19  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 CSTI	0.13	7,250	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 8352 


 ETRF	0.0531	50,000	10:07  

 CDEL	0.0505	12,000	09:30  

 NITE	0.05	12,980	10:33  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.061	92,500	09:30  

 NITE	0.0613	10,000	02/07  

 GTSM	0.0625	100,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 CSTI	0.13	7,250	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 7552 


 ETRF	0.0531	50,000	10:07  

 CDEL	0.0505	12,000	09:30  

 NITE	0.05	12,980	10:33  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.061	92,500	09:30  

 NITE	0.0613	10,000	02/07  

 GTSM	0.0625	100,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 CSTI	0.13	7,250	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35



B/A .. volume 7501 


 ETRF	0.0531	50,000	10:07  

 CDEL	0.0505	12,000	09:30  

 NITE	0.05	12,980	10:33  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.061	92,500	09:30  

 NITE	0.0613	10,000	02/07  

 GTSM	0.0625	100,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 CSTI	0.13	7,250	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 7500 


 ETRF	0.0531	50,000	10:07  

 NITE	0.053	10,000	02/04  

 CDEL	0.0505	12,000	09:30  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.061	92,500	09:30  

 NITE	0.0613	10,000	02/07  

 GTSM	0.0625	100,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 CSTI	0.13	7,250	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 7500 


 NITE	0.053	10,000	02/04  

 CDEL	0.0505	12,000	09:30  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 ETRF	0.02	98,000	09:30  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.061	92,500	09:30  

 NITE	0.0613	10,000	02/07  

 GTSM	0.0625	100,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 CSTI	0.13	7,250	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35



will update accordingly ..

4kids
1

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

More News Articles

Top 5 Most Recently Viewed Articles

Five9 Investors: Join the Class Action for Your Recovery Today

Updated Category News Views 112

Introduction to the Five9 Class Action Lawsuit Investors in Five9, Inc. are now in a crucial position as a class action lawsuit has been filed against the company. Bronstein, Gewirtz & Grossman, LLC, a highly regarded law firm that specializes in representing investors, has issued a notification inviting those who have suffered substantial financial losses in Five9 to...

Continue Reading
Study Reveals Apartment Dwellers Are Major Digital Consumers

Updated Category News Views 195

Apartment Residents Lead in Digital Content Consumption A recent consumer study titled Managed Wi-Fi: MDU Resident Demand & Preferences sheds light on how digital content consumption varies among different housing types. This research indicates that individuals living in apartments consume significantly more digital content than those residing in single-family homes or...

Continue Reading
Abu Dhabi Hosts Innovative Phygital Sports Championships 2025

Updated Category News Views 241

Games of the Future 2025: A New Era of Sports Abu Dhabi is gearing up for an exhilarating sports event this December with the staging of the Games of the Future 2025. This ground-breaking tournament will showcase a combination of physical athleticism and digital expertise, bringing together top phygital athletes from around the world. Phygital Disciplines Revealed The...

Continue Reading
Old Dominion Freight Line Reports Q3 2024 Earnings Update

Updated Category News Views 75

Old Dominion Freight Line Reports Q3 2024 Earnings Results Old Dominion Freight Line, Inc. (NASDAQ: ODFL) has provided an overview of its financial performance for the third quarter of 2024. This release details revenue statistics, operating income, and earnings per diluted share for the period ending September 30, 2024. Q3 2024 Financial Performance During the third...

Continue Reading
Eko Health Shares Insights at Upcoming Global Healthcare Events

Updated Category News Views 260

Eko Health's Participation in Key Healthcare Conferences Eko Health, a prominent player in the healthcare technology industry, is gearing up for major participation in the upcoming global healthcare conferences hosted by Baird and Morgan Stanley. These events present an invaluable opportunity for Eko Health to engage with industry leaders and share insights on their...

Continue Reading