20200207|PTOI|15050|0|21650|O 69.51% 15050 = 2k/5
Post# of 43064
15050 = 2k/50/13k
currently known long's buy = 13000
13000/21650 = 60.04%
trade breakdown below
@ ask or UC ask .. noted in green
6650/21650 = 30.71%
@ bid or jumped bid .. noted in red
15000/21650 = 69.28%
hidden trades .. noted in blue
0/21650
hmmm
NR = Just A Few Probs
trades .. resets r possible
15:27:23 0.0532 13000 OTO .. @ jumped bid 150000 adjusts to 137000 .. marked
10:32:34 0.0613 5000 OTO .. @ NN's UC ask 20471 adjusts to 15471
09:49:22 0.0613 1600 OTO .. @ ask (10k size)
09:48:03 i 0.0613 50 OTO .. @ ask NC 10k size .. marked
09:30:04 0.053 2000 OTO .. @ bid NC 10k size .. marked
Detailed Quote: PTOI .. snicker .. watch to see if *marked*
PLASTIC2OIL INC
0.0532Up 0.0002 (0.38 %)AS OF 3:27:23PM ET 02/07/2020
Last Trade 0.0532
Trade Time 3:27:23pm ET
Change 0.0002
% Change 0.38%
Open 0.053
Day High 0.0613 .. .0083 *liquidity*
Day Low 0.053
Previous Close
02/07/2020 0.0532
52-Week High
11/15/2019 0.11
52-Week Low
03/08/2019 0.011
Price Performance (Last 52 Weeks)
02/06/2020 +76.67%
Volume 21,650
Volume (10 day Average) 34,642
Volume (90 day Average) 155,273
Market Capitalization $6.61M
Shares Outstanding 124,756,000
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
B/A .. volume 21650
ETRF 0.0532 137,000 15:27
NITE 0.053 10,000 02/04
CDEL 0.0505 12,000 14:56
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.061 100,000 14:56
NITE 0.0613 15,471 10:32
GTSM 0.0625 100,000 09:30
CSTI 0.0625 25,000 12:52
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.13 8,600 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 8650
ETRF 0.0532 150,000 10:04
NITE 0.053 10,000 02/04
CDEL 0.0505 12,000 14:56
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.061 100,000 14:56
NITE 0.0613 15,471 10:32
GTSM 0.0625 100,000 09:30
CSTI 0.0625 25,000 12:52
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.13 8,600 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 8650
ETRF 0.0532 150,000 10:04
NITE 0.053 10,000 02/04
CDEL 0.0505 12,000 13:53
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.061 105,000 13:53
NITE 0.0613 15,471 10:32
GTSM 0.0625 100,000 09:30
CSTI 0.0625 25,000 12:52
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.13 8,600 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 8650
ETRF 0.0532 150,000 10:04
NITE 0.053 10,000 02/04
CDEL 0.0505 12,000 09:52
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0613 15,471 10:32
GTSM 0.0625 100,000 09:30
CDEL 0.065 91,000 09:52
CSTI 0.10 22,500 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.13 8,600 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 3650
ETRF 0.0532 150,000 10:04
NITE 0.053 10,000 02/04
CDEL 0.0505 12,000 09:52
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0613 20,471 10:04
GTSM 0.0625 100,000 09:30
CDEL 0.065 91,000 09:52
CSTI 0.10 22,500 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.13 8,600 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 3650
NITE 0.053 10,000 02/04
CDEL 0.0505 12,000 09:30
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.02 98,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0613 10,000 02/06
GTSM 0.0625 100,000 09:30
CDEL 0.065 91,000 09:30
CSTI 0.10 22,500 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.13 8,600 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 2050
NITE 0.053 10,000 02/04
CDEL 0.0505 12,000 09:30
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.02 98,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0613 10,000 02/06
GTSM 0.0625 100,000 09:30
CDEL 0.065 91,000 09:30
CSTI 0.10 22,500 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.13 8,600 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 2000
NITE 0.053 10,000 02/04
CDEL 0.0505 12,000 09:30
GTSM 0.047 10,000 02/04
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.02 98,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0613 10,000 02/06
GTSM 0.0625 100,000 09:30
CDEL 0.065 91,000 09:30
CSTI 0.10 22,500 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.13 8,600 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(1)
(0)