20200207|PTOI|15050|0|21650|O 69.51% 15050 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #42040
418
20200207|PTOI|15050|0|21650|O 69.51%
15050 = 2k/50/13k

currently known long's buy = 13000
13000/21650 = 60.04%

trade breakdown below

@ ask or UC ask .. noted in green
6650/21650 = 30.71%
@ bid or jumped bid .. noted in red
15000/21650 = 69.28%
hidden trades .. noted in blue
0/21650

hmmm

NR = Just A Few Probs

trades .. resets r possible 


 15:27:23		0.0532	13000	OTO .. @ jumped bid 150000 adjusts to 137000 .. marked   

 10:32:34		0.0613	5000	OTO .. @ NN's UC ask 20471 adjusts to 15471   

 09:49:22		0.0613	1600	OTO .. @ ask (10k size)   

 09:48:03	i 	0.0613	50	OTO .. @ ask NC 10k size .. marked   

 09:30:04		0.053	2000	OTO .. @ bid NC 10k size .. marked



Detailed Quote: PTOI .. snicker .. watch to see if *marked*
PLASTIC2OIL INC
0.0532Up 0.0002 (0.38 %)AS OF 3:27:23PM ET 02/07/2020

Last Trade 0.0532
Trade Time 3:27:23pm ET

Change 0.0002
% Change 0.38%

Open 0.053
Day High 0.0613 .. .0083 *liquidity*
Day Low 0.053
Previous Close
02/07/2020 0.0532
52-Week High
11/15/2019 0.11
52-Week Low
03/08/2019 0.011

Price Performance (Last 52 Weeks)
02/06/2020 +76.67%

Volume 21,650
Volume (10 day Average) 34,642
Volume (90 day Average) 155,273

Market Capitalization $6.61M
Shares Outstanding 124,756,000


T&S Codes: 


                              a = acquisition                               

                              b = bunched trade - average price                               

                              c = cash trade                               

                              d = distribution                               

                              e = automatic execution                               

                              g = bunched sold trade - opening/reopening trade detail                               

                              h = intraday trade detail                               

                              i = basket index on close transaction                               

                              j = rule 127 trade                               

                              k = rule 155 trade                               

                              l = sold last                               

                              n = next day                               

                              o = opened                               

                              p = prior reference price                               

                              r = seller                               

                              s = split trade                               

                              t = form t trade - pre/post market trade                               

                              u = extended hours trade - reported late or out of sequence                               

                              w = average price trade                               

                              y = yellow flagged regular trade                               

                              z = sold - out of sequence


B/A .. volume 21650 


 ETRF	0.0532	137,000	15:27  

 NITE	0.053	10,000	02/04  

 CDEL	0.0505	12,000	14:56  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.061	100,000	14:56  

 NITE	0.0613	15,471	10:32  

 GTSM	0.0625	100,000	09:30  

 CSTI	0.0625	25,000	12:52  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 ETRF	0.13	8,600	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 8650 


 ETRF	0.0532	150,000	10:04  

 NITE	0.053	10,000	02/04  

 CDEL	0.0505	12,000	14:56  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.061	100,000	14:56  

 NITE	0.0613	15,471	10:32  

 GTSM	0.0625	100,000	09:30  

 CSTI	0.0625	25,000	12:52  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 ETRF	0.13	8,600	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 8650 


 ETRF	0.0532	150,000	10:04  

 NITE	0.053	10,000	02/04  

 CDEL	0.0505	12,000	13:53  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.061	105,000	13:53  

 NITE	0.0613	15,471	10:32  

 GTSM	0.0625	100,000	09:30  

 CSTI	0.0625	25,000	12:52  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 ETRF	0.13	8,600	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 8650 


 ETRF	0.0532	150,000	10:04  

 NITE	0.053	10,000	02/04  

 CDEL	0.0505	12,000	09:52  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 NITE	0.0613	15,471	10:32  

 GTSM	0.0625	100,000	09:30  

 CDEL	0.065	91,000	09:52  

 CSTI	0.10	22,500	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 ETRF	0.13	8,600	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 3650 


 ETRF	0.0532	150,000	10:04  

 NITE	0.053	10,000	02/04  

 CDEL	0.0505	12,000	09:52  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 NITE	0.0613	20,471	10:04  

 GTSM	0.0625	100,000	09:30  

 CDEL	0.065	91,000	09:52  

 CSTI	0.10	22,500	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 ETRF	0.13	8,600	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 3650 


 NITE	0.053	10,000	02/04  

 CDEL	0.0505	12,000	09:30  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 ETRF	0.02	98,000	09:30  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 NITE	0.0613	10,000	02/06  

 GTSM	0.0625	100,000	09:30  

 CDEL	0.065	91,000	09:30  

 CSTI	0.10	22,500	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 ETRF	0.13	8,600	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 2050 


 NITE	0.053	10,000	02/04  

 CDEL	0.0505	12,000	09:30  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 ETRF	0.02	98,000	09:30  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 NITE	0.0613	10,000	02/06  

 GTSM	0.0625	100,000	09:30  

 CDEL	0.065	91,000	09:30  

 CSTI	0.10	22,500	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 ETRF	0.13	8,600	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35



B/A .. volume 2000 


 NITE	0.053	10,000	02/04  

 CDEL	0.0505	12,000	09:30  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 ETRF	0.02	98,000	09:30  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 NITE	0.0613	10,000	02/06  

 GTSM	0.0625	100,000	09:30  

 CDEL	0.065	91,000	09:30  

 CSTI	0.10	22,500	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 ETRF	0.13	8,600	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

More News Articles

Top 5 Most Recently Viewed Articles

Innovative Cornhole Accessory Enhances Gameplay Experience

Updated Category News Views 211

Revolutionizing Your Cornhole Experience Cornhole has become a staple game at gatherings and tailgates, bringing people together for fun and competition. As gameplay evolves, so too do the accessories that enhance the experience. An innovative inventor has recently introduced a new accessory designed specifically for cornhole players, aiming to alleviate some of the...

Continue Reading
ManpowerGroup and Junior Achievement Launch Career Exploration Initiative

Updated Category News Views 74

ManpowerGroup and Junior Achievement Launch Career Exploration Initiative In an effort to enhance educational experiences for young people, ManpowerGroup (NYSE: MAN) has partnered with Junior Achievement (JA) to introduce a cutting-edge career exploration initiative. This collaboration marks a significant advancement in engaging students and providing them with the...

Continue Reading
Oportun Prepares for Upcoming Third Quarter Financial Report

Updated Category News Views 114

Oportun Set to Release Third Quarter Financial Results Oportun, a forward-thinking financial services company, is all set to announce its financial outcomes for the third quarter of the upcoming year. This release is scheduled for November 4, after the market closes, and it marks a significant moment for the company and its investors. Conference Call and Webcast Details...

Continue Reading
ASEAN Point of Care Diagnostics Market Growth Forecast 2030

Updated Category News Views 139

ASEAN Point of Care Diagnostics Market Growth Overview The ASEAN Point of Care Diagnostics Market is witnessing impressive growth, expected to surge from approximately $1.05 billion in 2024 to an estimated $1.36 billion by 2030, with a robust CAGR of 4.7%. The demand for these diagnostics is largely driven by an increased incidence of chronic conditions such as diabetes,...

Continue Reading
Evaluating Microsoft Against Major Software Industry Players

Updated Category News Views 171

Microsoft Versus Its Competitors in Software Industry In the ever-evolving and competitive world of technology, conducting thorough evaluations of companies is essential for investors and enthusiasts alike. This article presents an in-depth comparison, taking a closer look at Microsoft (MSFT) and how it stands against its vital competitors in the software sector. We...

Continue Reading