20200211|PTOI|22313|0|23500|O 94.94% 22313 =

20200211|PTOI|22313|0|23500|O 94.94%
22313 = 500/19313/3k

currently nothing claimed
hidden trades = 3000
3000/23500 = 12.76%

trade breakdown below

@ ask or UC ask .. noted in green
0/23500
@ bid or jumped bid .. noted in red
20500/23500 = 87.23%
hidden trades .. noted in blue
3000/23500 = 12.76%

hmmm

NR = Just A Few Probs

trades ..

 15:07:20	      0.058075	3000	OTO .. hidden (B/0523 .. A/06) .. marked   

 12:41:21		0.0523	19313	OTO .. @ bid 60000 adjusts to 41187/42287  (18713 diff) 19313 - 18713 = 600 .. marked  

 12:41:20		0.0523	687	OTO .. @ bid NC 60000 size  

 10:52:48		0.0523	500	OTO .. @ bid NC 60000 size .. marked .. note 500 + 100 = 600

Detailed Quote: PTOI
PLASTIC2OIL INC
0.058075Down -0.001925 (-3.21 %)AS OF 3:07:20PM ET 02/11/2020

Last Trade 0.058075
Trade Time 3:07:20pm ET

Change -0.001925
% Change -3.21%

Bid 0.0523
Bid Size 41287

Ask 0.06
Ask Size 25000

Open 0.0523
Day High 0.058075 .. .005775 *liquidity*
Day Low 0.0523
Previous Close
02/10/2020 0.06
52-Week High
11/15/2019 0.11
52-Week Low
03/08/2019 0.011

Price Performance (Last 52 Weeks)
02/10/2020 +103.39%

Volume 23,500
Volume (10 day Average) 27,840
Volume (90 day Average) 155,328

Market Capitalization $7.49M
Shares Outstanding 124,756,000

B/A .. volume 23500

 CSTI	0.0523	41,287	13:05  

 ETRF	0.052	20,155	13:45  

 NITE	0.052	20,000	09:30  

 CDEL	0.0505	12,000	10:01  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.06	25,000	10:01  

 GTSM	0.0625	100,000	09:30  

 CSTI	0.065	16,000	15:09  

 ETRF	0.07	20,000	13:45  

 ASCM	0.10	5,000	01/09  

 NITE	0.108	22,887	15:09  

 CFGN	0.12	5,000	01/09  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 20500

 CSTI	0.0523	41,187	12:41  

 ETRF	0.052	20,155	09:30  

 NITE	0.052	20,000	09:30  

 CDEL	0.0505	12,000	10:01  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.06	25,000	10:01  

 GTSM	0.0625	100,000	09:30  

 ETRF	0.07	20,000	12:30  

 NITE	0.085	16,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 CSTI	0.13	7,250	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 500

 CSTI	0.0523	60,000	09:40  

 ETRF	0.052	20,155	09:30  

 NITE	0.052	20,000	09:30  

 CDEL	0.0505	12,000	10:01  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.06	25,000	10:01  

 GTSM	0.0625	100,000	09:30  

 NITE	0.085	16,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 CSTI	0.13	7,250	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35 

B/A .. volume 0

 CSTI	0.0523	60,000	09:40  

 ETRF	0.052	20,155	09:30  

 NITE	0.052	20,000	09:30  

 CDEL	0.0505	12,000	09:30  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.061	83,046	09:30  

 GTSM	0.0625	100,000	09:30  

 NITE	0.085	16,000	09:30  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 CSTI	0.13	7,250	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 0

 ETRF	0.052	20,155	09:30  

 NITE	0.052	20,000	09:30  

 CDEL	0.0505	12,000	09:30  

 GTSM	0.047	10,000	02/04  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.021	25,000	09:30  

 CFGN	0.021	10,000	12/26  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.061	83,046	09:30  

 GTSM	0.0625	100,000	09:30  

 NITE	0.085	10,000	02/10  

 ETRF	0.095	15,000	09:30  

 ASCM	0.10	5,000	01/09  

 CFGN	0.12	5,000	01/09  

 CSTI	0.13	7,250	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

will update accordingly ..

4kids