20200128|PTOI|24300|0|112100|O 21.67% 24300 = 10
Post# of 43066
24300 = 10k x2/2k x2/300
currently known longs buys = 62800
62800/112100 = 56.02%
hidden trades = 12000
12000/112100 = 10.70%
trade breakdown below
@ ask or UC ask .. noted in green
12300/112100 = 10.97%
@ bid or jumped bid .. noted in red
87800/112100 = 78.32%
hidden trades .. noted in blue
12000/112100 = 10.70%
hmmm
NR = Just A Few Probs
trades .. note the UC on ask yet again today by CDEL .. (1/2) and of course NITE ..
Market Manipulators need some new signals ..
15:04:10 0.054 11000 OTO .. @ bid 48200 adjusts to 37200
13:53:37 0.054 40000 OTO .. @ bid 88200 adjusts to 48200
13:35:53 0.054 800 OTO .. @ bid 89k adjusts to 88200
13:18:28 0.054 10000 OTO .. @ bid 99k size adjusts to 89k
12:54:35 0.054 1000 OTO .. @ bid 100k size adjusts to 99k
12:19:13 0.06 300 OTO .. @ relo/d ask NC 20120 size showing .. marked
11:03:47 0.0545 10000 OTO .. @ UC ask .. marked .. relo/s ask to 06c
10:48:13 0.054 5000 OTO .. @ relo/d bid NC 100k size showing
10:48:06 0.0543 10000 OTO .. hidden .. mirrored (B/054 .. A/0545) .. marked
10:38:59 0.0545 2000 OTO .. @ UC ask NC 10k size .. marked
10:38:26 0.0543 2000 OTO .. hidden .. mirrored (B/054 .. A/0545) .. marked
10:32:47 0.0545 10000 OTO .. @ relo/d bid ..relo/s bid to 054 (size showing 18700)
09:39:16 0.055 10000 OTO .. @ bid .. 10k size showing .. relo/s bid
Detailed Quote: PTOI
PLASTIC2OIL INC
0.054Down -0.003 (-5.26 %)AS OF 3:04:10PM ET 01/28/2020
Last Trade 0.054
Trade Time 3:04:10pm ET
Change -0.003
% Change -5.26%
Bid 0.054
Bid Size 37200
Ask 0.06
Ask Size 20120
Open 0.055
Day High 0.06 .. .006 *liquidity*
Day Low 0.054
Previous Close
01/27/2020 0.057
52-Week High
11/15/2019 0.11
52-Week Low
01/29/2019 0.01028
Price Performance (Last 52 Weeks)
01/27/2020 +448.08%
Volume 112,100
Volume (10 day Average) 65,248
Volume (90 day Average) 158,419
Market Capitalization $7.11M
Shares Outstanding 124,756,000
B/A .. volume 112100
CDEL 0.054 37,200 15:04
GTSM 0.05 12,980 15:16
CSTI 0.05 10,000 08:30
ETRF 0.042 11,900 14:39
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.012 50,000 09:39
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.06 10,120 15:04
GTSM 0.06 10,000 10:48
NITE 0.0646 10,000 09:34
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 50300
CDEL 0.054 99,000 12:54
GTSM 0.05 22,580 09:55
CSTI 0.05 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.012 50,000 09:39
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.06 10,120 12:54
GTSM 0.06 10,000 10:48
NITE 0.0646 10,000 09:34
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 49300
CDEL 0.054 100,000 12:11
GTSM 0.05 22,580 09:55
CSTI 0.05 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.012 50,000 09:39
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.06 10,120 12:11
GTSM 0.06 10,000 10:48
NITE 0.0646 10,000 09:34
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 49000
CDEL 0.054 100,000 10:38
GTSM 0.05 22,580 09:55
CSTI 0.05 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.012 50,000 09:39
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0545 10,000 10:38
GTSM 0.06 10,000 10:48
NITE 0.0646 10,000 09:34
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 39000
CDEL 0.054 100,000 10:38
GTSM 0.05 22,580 09:55
CSTI 0.05 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.012 50,000 09:39
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0545 10,000 10:38
GTSM 0.06 10,000 10:48
NITE 0.0646 10,000 09:34
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 24000
CDEL 0.054 100,000 10:38
GTSM 0.05 22,580 09:55
CSTI 0.05 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.012 50,000 09:39
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0545 10,000 10:38
NITE 0.0646 10,000 09:34
GTSM 0.081 14,949 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 20000
CDEL 0.054 102,000 10:32
GTSM 0.05 22,580 09:55
CSTI 0.05 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.012 50,000 09:39
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0646 10,000 09:34
CDEL 0.065 91,120 10:32
GTSM 0.081 14,949 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 10000
CDEL 0.0545 18,700 09:42
GTSM 0.05 24,580 09:30
CSTI 0.05 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.012 50,000 09:39
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.0646 10,000 09:34
CDEL 0.065 91,120 09:42
GTSM 0.081 14,949 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
NITE 0.055 10,000 01/27
GTSM 0.05 24,580 09:30
CSTI 0.05 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
CDEL 0.02 112,924 09:30
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.065 91,000 09:30
NITE 0.07 10,000 01/27
GTSM 0.081 14,949 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(0)