20200128|PTOI|24300|0|112100|O 21.67% 24300 = 10k x2/2k

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41981
313
20200128|PTOI|24300|0|112100|O 21.67%
24300 = 10k x2/2k x2/300

currently known longs buys = 62800
62800
/112100 = 56.02%
hidden trades = 12000
12000
/112100 = 10.70%

trade breakdown below

@ ask or UC ask .. noted in green
12300
/112100 = 10.97%
@ bid or jumped bid .. noted in red
87800
/112100 = 78.32%
hidden trades .. noted in blue
12000/112100 = 10.70%


hmmm

NR = Just A Few Probs

trades .. note the UC on ask yet again today by CDEL .. (1/2) and of course NITE ..
Market Manipulators need some new signals ..



15:04:10 0.054 11000 OTO .. @ bid 48200 adjusts to 37200
13:53:37 0.054 40000 OTO .. @ bid 88200 adjusts to 48200
13:35:53 0.054 800 OTO .. @ bid 89k adjusts to 88200
13:18:28 0.054 10000 OTO .. @ bid 99k size adjusts to 89k
12:54:35 0.054 1000 OTO .. @ bid 100k size adjusts to 99k
12:19:13 0.06 300 OTO .. @ relo/d ask NC 20120 size showing .. marked
11:03:47 0.0545 10000 OTO .. @ UC ask .. marked .. relo/s ask to 06c
10:48:13 0.054 5000 OTO .. @ relo/d bid NC 100k size showing
10:48:06 0.0543 10000 OTO .. hidden .. mirrored (B/054 .. A/0545) .. marked
10:38:59 0.0545 2000 OTO .. @ UC ask NC 10k size .. marked
10:38:26 0.0543 2000 OTO .. hidden .. mirrored (B/054 .. A/0545) .. marked
10:32:47 0.0545 10000 OTO .. @ relo/d bid ..relo/s bid to 054 (size showing 18700)
09:39:16 0.055 10000 OTO .. @ bid .. 10k size showing .. relo/s bid



Detailed Quote: PTOI
PLASTIC2OIL INC
0.054Down -0.003 (-5.26 %)AS OF 3:04:10PM ET 01/28/2020


Last Trade 0.054
Trade Time 3:04:10pm ET

Change -0.003
% Change -5.26%


Bid 0.054
Bid Size 37200

Ask 0.06
Ask Size 20120


Open 0.055
Day High 0.06 .. .006 *liquidity*
Day Low 0.054
Previous Close
01/27/2020 0.057

52-Week High
11/15/2019 0.11

52-Week Low
01/29/2019 0.01028


Price Performance (Last 52 Weeks)
01/27/2020 +448.08%


Volume 112,100
Volume (10 day Average) 65,248
Volume (90 day Average) 158,419


Market Capitalization $7.11M
Shares Outstanding 124,756,000

B/A .. volume 112100

CDEL 0.054 37,200 15:04
GTSM 0.05 12,980 15:16
CSTI 0.05 10,000 08:30
ETRF 0.042 11,900 14:39
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.012 50,000 09:39
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.06 10,120 15:04
GTSM 0.06 10,000 10:48
NITE 0.0646 10,000 09:34
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 50300

CDEL 0.054 99,000 12:54
GTSM 0.05 22,580 09:55
CSTI 0.05 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.012 50,000 09:39
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.06 10,120 12:54
GTSM 0.06 10,000 10:48
NITE 0.0646 10,000 09:34
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 49300

CDEL 0.054 100,000 12:11
GTSM 0.05 22,580 09:55
CSTI 0.05 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.012 50,000 09:39
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.06 10,120 12:11
GTSM 0.06 10,000 10:48
NITE 0.0646 10,000 09:34
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35



B/A .. volume 49000


CDEL 0.054 100,000 10:38
GTSM 0.05 22,580 09:55
CSTI 0.05 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.012 50,000 09:39
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0545 10,000 10:38
GTSM 0.06 10,000 10:48
NITE 0.0646 10,000 09:34
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 39000

CDEL 0.054 100,000 10:38
GTSM 0.05 22,580 09:55
CSTI 0.05 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.012 50,000 09:39
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0545 10,000 10:38
GTSM 0.06 10,000 10:48
NITE 0.0646 10,000 09:34
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 24000

CDEL 0.054 100,000 10:38
GTSM 0.05 22,580 09:55
CSTI 0.05 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.012 50,000 09:39
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0545 10,000 10:38
NITE 0.0646 10,000 09:34
GTSM 0.081 14,949 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 20000

CDEL 0.054 102,000 10:32
GTSM 0.05 22,580 09:55
CSTI 0.05 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.012 50,000 09:39
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.0646 10,000 09:34
CDEL 0.065 91,120 10:32
GTSM 0.081 14,949 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 10000

CDEL 0.0545 18,700 09:42
GTSM 0.05 24,580 09:30
CSTI 0.05 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.012 50,000 09:39
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.0646 10,000 09:34
CDEL 0.065 91,120 09:42
GTSM 0.081 14,949 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 0

NITE 0.055 10,000 01/27
GTSM 0.05 24,580 09:30
CSTI 0.05 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
CDEL 0.02 112,924 09:30
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.065 91,000 09:30
NITE 0.07 10,000 01/27
GTSM 0.081 14,949 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Marshall Goldman Expands Footprint with Marino Acquisition

Updated Category News Views 44

Revving Up in Florida: Marshall Goldman's Strategic Leap If you're tuned into the luxury car scene, you probably already heard Marshall Goldman is making moves into Florida. Buying Marino Performance Motors of West Palm Beach isn't just another notch on their belt—it's a strategic leap into their second-largest market. This ain't merely about showroom floor space. Think...

Continue Reading
AI-Powered Travel Transformation in Norway Revealed

Updated Category News Views 23

AI-Driven Travel Meets Norway's Authentic Charm Well, folks, once again we're staring down the barrel of technology going full throttle in the travel game. Mindtrip, the savvy AI-powered travel platform, just inked a deal with the Norwegian Travel Cluster. It's their first tango in Europe, and they're not dipping their toes—they're diving headfirst into the icy fjords....

Continue Reading
WIN Expands Leadership Amidst Rapid Growth Surge

Updated Category News Views 31

Why WIN's Leadership Shake-Up Matters Change is afoot at the fertility and family support powerhouse WIN, and there's no mistaking the bold handwriting on the wall. As they swell towards supporting one million families, WIN's revamping their leadership table with three key players aimed at pushing the envelope further than before. They've got Claudio Stefan, Stacey...

Continue Reading
Oracle Announces AI-Driven QuickStart Platform Launch

Updated Category News Views 29

NetSuite's AI-First Step into the Market Well, here's the NYSE stirring the pot with Oracle NetSuite's fresh announcement—an AI-first platform called QuickStart. Sounds like they've got their sights set on early-stage tech startups, banking on those little guys to plug into AI tools they've already got in their toolkit. Claude, ChatGPT—these aren't new kids on the...

Continue Reading
Wagner Logistics Gears Up for Major Expansion in Liberty

Updated Category News Views 34

Imagine waking up to news like this: Wagner Logistics is laying down some serious roots in Liberty, MO. They’ve snagged a deal with a local manufacturer that’s got them renting out over 830,000 square feet of warehouse space. Seems Wagner's got a knack for living large. More Than Just a Warehouse Gig Wagner's not just popping up another dusty shelf space; they're...

Continue Reading
JiMMYBAR! Unveils World's First Creatine Trail Mix

Updated Category News Views 26

The New Face of Snacking: Creatine Trail Mix I'll tell you right off the bat, JiMMYBAR! seems to be cornering the snack world with an odd—but interesting—twist. They've just launched the world's first Creatine + Protein Trail Mix, blending muscle-building nutrients with the classic crunch of trail mix. Sounds quirky, and it’s exclusive to their site, JiMMYBARs.com....

Continue Reading
Tessa AI: Revolutionizing Biomedical Research with AI

Updated Category News Views 23

Shaking Up Research Evaluation When Siensmetrica decided it was high time for a name change, morphing into Tessa AI wasn't just a cosmetic shift. It was a nod to what stakeholders were already calling it and laid the ground for a broader mission statement. They're not sitting on their hands; they're crafting tools that tackle the scientific life cycle from start to...

Continue Reading
A1 Refrigeration Keeps East Texas Homes Comfortable Year-Round

Updated Category News Views 32

Homeowners in East Texas would agree: the last thing you want is your HVAC system throwing a tantrum when you're in the thick of a scorching summer or a biting winter. That's where A1 Refrigeration & Air Conditioning steps in, making sure folks in Jasper, Brookeland, and Kirbyville aren't left sweating bullets or shivering in their boots. Preventive Maintenance: A...

Continue Reading
Puori Protein Transparency Pays Off Amid Lead Scare

Updated Category News Views 20

Puori's Moment of Reckoning The world of nutritional supplements is no stranger to controversy, but when Puori found itself caught in the storm of the Consumer Reports investigation last year, it chose a road less traveled: transparency and accountability. Faced with alarming news that over two-thirds of tested protein powders exceeded California's Proposition 65 lead...

Continue Reading
Omega Point's MCP Secures Anthropic Verification

Updated Category News Views 28

In a world where investment decisions ride on razor-thin margins, Omega Point's MCP gains top-tier verification. Anthropic's seal of approval is stamped firmly on it, signalling to the wise investors out there that this engine ain't smoking mirrors. Since May, this player has been doing the rounds, but now, with Anthropic’s verification, it’s like Omega Point just...

Continue Reading

Top 5 Most Recently Viewed Articles

Epson's Lauren Lung Honored as 2025 Channel Chief by CRN

Updated Category News Views 225

Epson's Recognition at the 2025 Channel Chiefs In a significant achievement for Epson America, Inc., Lauren Lung, the Director of Commercial Sales, has been honored as one of the 2025 Channel Chiefs. This recognition comes from CRN, a leading publication in the IT sector, which annually highlights the top vendor and distributor executives. These individuals are celebrated...

Continue Reading
SAS Payment Integrity Play: States Face Major SNAP Challenges

Updated Category News Views 155

Foreseeing Budget Challenges in SNAP Benefits States find themselves at a critical juncture, with significant financial responsibilities for food assistance benefits looming ahead. The urgency to comply with new federal accuracy regulations surrounding the Supplemental Nutrition Assistance Program (SNAP) has heightened, creating a real conundrum for state budgets. An...

Continue Reading
OCC Expands Board with Experienced Financial Leaders

Updated Category News Views 105

OCC Welcomes New Directors to Strengthen Leadership OCC, the world's largest equity derivatives clearing organization, has announced the appointment of two highly qualified new members to its board of directors. The new directors, Rachelle Keller and Mike West, bring significant experience in financial services that will enhance OCC's governance and strategic direction....

Continue Reading
Marco Rubio's AI Initiative for Foreign Students Explored

Updated Category News Views 310

New AI Initiative for Student Visa Management The State Department, spearheaded by Secretary Marco Rubio, has unveiled a novel initiative aimed at managing foreign student visas through artificial intelligence. This effort targets students whose social media expressions may indicate support for Hamas or similar groups classified as terrorist organizations. Understanding...

Continue Reading
Insights into Jyske Realkredit's Upcoming Early Redemptions

Updated Category News Views 129

Understanding Preliminary Data on Early Redemptions Jyske Realkredit has recently provided crucial preliminary data surrounding the early redemptions, also known as prepayments, applicable to the bonds they have issued. This communication is significant for current and potential investors, facilitating informed decisions within the financial landscape. What are Early...

Continue Reading