20200127|PTOI|49535|0|105385|O 47% 49535 = 9000/1

Message Board

Previous

| Next

Post# of 43064

(Total Views: 308)

Posted On: 01/27/2020 7:05:16 PM

Posted By: 4kids

Re: 4kids #41961

20200127|PTOI|49535|0|105385|O 47%
49535 = 9000/1666/13558/5511/9100/700 and throw a dart as to which of the 5 10ks .. 1 was marked

thinking today didn't go quite as NR *anticipated*
even tho' it was a *volume* day for PTOI ..

currently known longs' picks = 71919
71919/105385 = 68.24%
NRs' hidden trades took a break today for a more blatant show of wash trading

trade breakdown below

@ ask or UC ask .. noted in green
18877/105385 = 17.91%
@ bid or jumped bid .. noted in red
86508/105385 = 82.08%
hidden trades .. noted in blue
0/105385

hmmm

NR = Just A Few Probs

trades .. note the UC on ask yet again today by CDEL .. (1/2)
and of course NITE ..
Market Manipulators need some new signals ..
break out the ole' calculator for the various combos (18k/20k/23k)
NR CONtinues to *show* us CONsistently on PTOI's tape of trades

14:37:37 0.057 700 OTO .. @ CDEL's relo/d ask .. relo/s ask to 06c .. marked
14:29:56 0.0554 10000 OTO .. @ CDEL's bid 57150 adjusts to 47150 .. imo marked
14:00:27 0.0554 2850 OTO .. @ bid 60000 adjusts to 57150
12:37:25 0.0555 9100 OTO .. @ NN's jumped bid .. relo/s bid to 0554c .. marked
11:11:18 0.0555 3000 OTO .. @ NN's jumped bid .. 12k adjusts to 10k (offset = 1k)
11:08:32 0.0555 8000 OTO .. @ NN's jumped bid .. 20k adjusts to 12k
11:06:02 0.0554 10000 OTO .. @ bid .. CDEL goes from 70k to 60k
10:55:16 0.0554 10000 OTO .. @ bid .. 80k goes to 90k (NITE added 20k)
10:48:51 0.0554 10000 OTO .. @ bid .. 90k adjusts to 80k
10:38:25 0.0554 10000 OTO .. @ bid .. 100k adjusts to 90k
10:25:58 0.0555 2000 OTO .. @ CDEL's *UC ask* .. relo/s ask to 057c
10:24:00 0.0555 5511 OTO .. @ CDEL's *UC ask* NC 10k size snicker .. marked (19069 = 5511/13558)
10:21:17 0.0555 13558 OTO .. @ GTSM's bid .. relo/s bid .. marked
10:05:33 0.06 1666 OTO .. @ CDEL's *UC ask* NC 100000 size .. marked
09:50:59 0.065 9000 OTO .. @ CDEL's *ask* 100k adjusts to 90k size .. marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.057Down -0.00075 (-1.30 %)AS OF 2:37:37PM ET 01/27/2020

Last Trade 0.057
Trade Time 2:37:37pm ET

Change -0.00075
% Change -1.30%

Bid 0.0554
Bid Size 47150

Ask 0.06
Ask Size 109300

Open 0.065
Day High 0.065 .. .0096 *liquidity*
Day Low 0.0554
Previous Close
01/24/2020 0.05775
52-Week High
11/15/2019 0.11
52-Week Low
01/28/2019 0.0091

Price Performance (Last 52 Weeks)
01/24/2020 +579.41%

Volume 105,385
Volume (10 day Average) 80,905
Volume (90 day Average) 157,922

Market Capitalization $7.20M
Shares Outstanding 124,756,000

B/A .. volume 105385

CDEL 0.0554 47,150 14:37
NITE 0.055 20,000 12:37
GTSM 0.05 14,980 10:23
CSTI 0.05 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:20

CDEL 0.06 109,300 14:37
NITE 0.07 19,000 13:15
GTSM 0.081 14,949 09:54
CSTI 0.10 32,500 09:30
ASCM 0.10 5,000 01/09
ETRF 0.12 21,000 09:30
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35