20200129|PTOI|1650|0|9516|O 17.33% currently known longs

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #41982
331
20200129|PTOI|1650|0|9516|O 17.33%

currently known longs buys = 2866
2866
/9516 = 30.11%

trade breakdown below

@ ask or UC ask .. noted in green
6650
/9516 = 69.88%
@ bid or jumped bid .. noted in red
2866
/9516 = 30.11%
hidden trades .. noted in blue
0/9516


hmmm

NR = Just A Few Probs

trades .. note the UC on ask yet again today by CDEL .. (1/2) and of course NITE ..
Market Manipulators need some new signals ..


15:54:11 0.0565 5000 OTO .. @ NN's UC ask NC 10k size
15:43:22 0.0565 1650 OTO .. @ NN's UC ask NC 10k size .. marked
14:30:04 0.05 1900 OTO .. @ bid
13:09:47 0.05 300 OTO .. @ bid 47314 adjusts to 47014
11:58:48 0.05 666 OTO .. @ bid 47980 adjusts to 47314



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0565Up 0.0025 (4.63 %)AS OF 3:54:11PM ET 01/29/2020


Last Trade 0.0565
Trade Time 3:54:11pm ET

Change 0.0025
% Change 4.63%


Bid 0.05
Bid Size 42814

Ask 0.0565
Ask Size 10000


Open 0.05
Day High 0.0565 .. .0065 *liquidity*
Day Low 0.05
Previous Close
01/28/2020 0.054

52-Week High
11/15/2019 0.11

52-Week Low
03/08/2019 0.011


Price Performance (Last 52 Weeks)
01/28/2020 +407.04%


Volume 9,516
Volume (10 day Average) 67,331
Volume (90 day Average) 159,226


Market Capitalization $6.74M
Shares Outstanding 124,756,000

B/A .. volume 9518

CDEL 0.05 19,834 15:43
GTSM 0.05 12,980 09:30
NITE 0.05 10,000 10:20
CSTI 0.0444 110,000 14:50
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:11

NITE 0.0565 10,000 14:50
CDEL 0.0575 12,000 15:43
GTSM 0.06 10,000 01/28
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.18 20,000 10:19
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 4516

CDEL 0.05 19,834 15:43
GTSM 0.05 12,980 09:30
NITE 0.05 10,000 10:20
CSTI 0.0444 110,000 14:50
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:11

NITE 0.0565 10,000 14:50
CDEL 0.0575 12,000 15:43
GTSM 0.06 10,000 01/28
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.18 20,000 10:19
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35



B/A .. volume 2866


GTSM 0.05 12,980 09:30
CDEL 0.05 12,134 14:50
NITE 0.05 10,000 10:20
CSTI 0.0444 110,000 14:50
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:11

NITE 0.0565 10,000 14:50
CDEL 0.0575 12,120 14:50
GTSM 0.06 10,000 01/28
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.18 20,000 10:19
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35

B/A .. volume 2866

GTSM 0.05 12,980 09:30
CDEL 0.05 12,134 14:30
CSTI 0.05 10,000 08:30
NITE 0.05 10,000 10:20
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:11

CDEL 0.0575 12,000 14:30
NITE 0.059 10,000 10:19
GTSM 0.06 10,000 01/28
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.18 20,000 10:19
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35



B/A .. volume 966


CDEL 0.05 14,034 13:09
GTSM 0.05 12,980 09:30
CSTI 0.05 10,000 08:30
NITE 0.05 10,000 10:20
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:11

CDEL 0.0575 12,000 13:09
NITE 0.059 10,000 10:19
GTSM 0.06 10,000 01/28
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.18 20,000 10:19
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 666

CDEL 0.05 14,334 11:58
GTSM 0.05 12,980 09:30
CSTI 0.05 10,000 08:30
NITE 0.05 10,000 10:20
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:11

CDEL 0.0575 12,000 11:58
NITE 0.059 10,000 10:19
GTSM 0.06 10,000 01/28
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.18 20,000 10:19
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 0 .. approx 10:22AM

CDEL 0.05 15,000 10:21
GTSM 0.05 12,980 09:30
CSTI 0.05 10,000 08:30
NITE 0.05 10,000 10:20
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:11

CDEL 0.0575 12,000 10:21
NITE 0.059 10,000 10:19
GTSM 0.06 10,000 01/28
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.18 20,000 10:19
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35



B/A .. volume 0


CDEL 0.05 15,000 09:36
GTSM 0.05 12,980 09:30
CSTI 0.05 10,000 08:30
NITE 0.044 23,500 09:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:11

CDEL 0.0595 12,000 09:36
ETRF 0.06 15,000 09:36
GTSM 0.06 10,000 01/28
NITE 0.0646 10,000 01/28
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35



B/A .. volume 0


CDEL 0.05 15,000 09:30
GTSM 0.05 12,980 09:30
CSTI 0.05 10,000 08:30
NITE 0.044 23,500 09:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:11

ETRF 0.06 15,120 09:30
GTSM 0.06 10,000 01/28
NITE 0.0646 10,000 01/28
CDEL 0.065 100,999 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

A1 Refrigeration Keeps East Texas Homes Comfortable Year-Round

Updated Category News Views 32

Homeowners in East Texas would agree: the last thing you want is your HVAC system throwing a tantrum when you're in the thick of a scorching summer or a biting winter. That's where A1 Refrigeration & Air Conditioning steps in, making sure folks in Jasper, Brookeland, and Kirbyville aren't left sweating bullets or shivering in their boots. Preventive Maintenance: A...

Continue Reading
Gourmia Introduces Ceramic-Coated Air Fryer at Costco

Updated Category News Views 23

A New Era for Home Cooking with Gourmia Stepping into the kitchen appliances arena with a dash of innovation, Gourmia has launched its first ceramic-coated air fryer, and it’s weaving its way exclusively onto the shelves of Costco. Now, it’s not just about frying anymore; it’s about adding style, efficiency, and a touch of healthy living to your countertop. But much...

Continue Reading
Omega Point's MCP Secures Anthropic Verification

Updated Category News Views 26

In a world where investment decisions ride on razor-thin margins, Omega Point's MCP gains top-tier verification. Anthropic's seal of approval is stamped firmly on it, signalling to the wise investors out there that this engine ain't smoking mirrors. Since May, this player has been doing the rounds, but now, with Anthropic’s verification, it’s like Omega Point just...

Continue Reading
Puori Protein Transparency Pays Off Amid Lead Scare

Updated Category News Views 20

Puori's Moment of Reckoning The world of nutritional supplements is no stranger to controversy, but when Puori found itself caught in the storm of the Consumer Reports investigation last year, it chose a road less traveled: transparency and accountability. Faced with alarming news that over two-thirds of tested protein powders exceeded California's Proposition 65 lead...

Continue Reading
Wagner Logistics Gears Up for Major Expansion in Liberty

Updated Category News Views 34

Imagine waking up to news like this: Wagner Logistics is laying down some serious roots in Liberty, MO. They’ve snagged a deal with a local manufacturer that’s got them renting out over 830,000 square feet of warehouse space. Seems Wagner's got a knack for living large. More Than Just a Warehouse Gig Wagner's not just popping up another dusty shelf space; they're...

Continue Reading
WIN Expands Leadership Amidst Rapid Growth Surge

Updated Category News Views 31

Why WIN's Leadership Shake-Up Matters Change is afoot at the fertility and family support powerhouse WIN, and there's no mistaking the bold handwriting on the wall. As they swell towards supporting one million families, WIN's revamping their leadership table with three key players aimed at pushing the envelope further than before. They've got Claudio Stefan, Stacey...

Continue Reading
Oracle Announces AI-Driven QuickStart Platform Launch

Updated Category News Views 29

NetSuite's AI-First Step into the Market Well, here's the NYSE stirring the pot with Oracle NetSuite's fresh announcement—an AI-first platform called QuickStart. Sounds like they've got their sights set on early-stage tech startups, banking on those little guys to plug into AI tools they've already got in their toolkit. Claude, ChatGPT—these aren't new kids on the...

Continue Reading
Jaguar Promise Tackles College Cost for Texas Students

Updated Category News Views 25

Transforming Aspirations into Achievements In the heart of San Antonio, something’s cooking at A&M University-San Antonio, and it's not just the classic breakfast tacos. They've hit a record-breaking enrollment of 7,697 students this Fall, with 1,322 being fresh-faced first-timers. And while that might grab your attention, the real headliner is their Jaguar Promise...

Continue Reading
xFusion Tackles Cooling and Power at OCP 2026

Updated Category News Views 23

Bracing for an AI Revolution Ah, the world of AI — it's like the wild west out there, with data centers struggling to keep up as workloads skyrocket. Enter xFusion, a veteran in the computing infrastructure game, rolling out some seriously impressive tech at the 2026 Open Compute Project (OCP) Global Summit. The company's latest offering showcases how they're tackling...

Continue Reading
AI-Powered Travel Transformation in Norway Revealed

Updated Category News Views 23

AI-Driven Travel Meets Norway's Authentic Charm Well, folks, once again we're staring down the barrel of technology going full throttle in the travel game. Mindtrip, the savvy AI-powered travel platform, just inked a deal with the Norwegian Travel Cluster. It's their first tango in Europe, and they're not dipping their toes—they're diving headfirst into the icy fjords....

Continue Reading

Top 5 Most Recently Viewed Articles

Countertop Market to Reach $233.2 Billion Fueled by Trends

Updated Category News Views 73

Countertop Market Growth Fueled by Renovation Demand The countertop market is on a strong upward path, projected to reach $233.2 billion by 2032. What’s driving it? Renovation. Homeowners are upgrading kitchens and baths, and they care as much about how a surface looks and feels as how it performs day to day. That mix of function and finish—durable, easy to live with,...

Continue Reading
Understanding The Shift In Food Date Label Perceptions

Updated Category News Views 104

Confusion Surrounding Food Date Labels In today's climate of inflated food prices, many U.S. consumers are often discarding food that is still edible, largely due to misunderstandings regarding food date labels. A recent national survey examined how perceptions of these labels have shifted over time, revealing that consumers are throwing away food near or past its label...

Continue Reading
Foresight Group's Recent Share Buyback Program Analysis

Updated Category News Views 161

Overview of Recent Share Buyback Initiatives Foresight Group Holdings Limited, a leading investment manager in real assets, has recently embarked on a noteworthy share buyback program aimed at enhancing shareholder value. This initiative signifies the company's commitment to optimizing its capital structure while also boosting investor confidence. Details of the Share...

Continue Reading
VEVOR's Innovative Home Products Appeal to Global Audience

Updated Category News Views 529

VEVOR's Innovative Home Products Appeal to Global Audience Updated brand and practical products make home improvement easier and more affordable for everyone. VEVOR, a trusted name in home improvement, has successfully transformed its brand image and offerings to better serve customers worldwide. With a brighter orange color, a friendly house-shaped logo, and a clear...

Continue Reading
Intuitive Machines Enhances Lunar Communication Capabilities

Updated Category News Views 218

Intuitive Machines Expands Data Services for Space Exploration Intuitive Machines, Inc. (NASDAQ: LUNR, LUNRW), a leader in space exploration and services, has recently announced a remarkable expansion in its data transmission offerings. This move marks a significant milestone in the partnership with NASA’s Near Space Network (NSN), reinforcing Intuitive Machines’ role...

Continue Reading