20200123|PTOI|21730|0|34020|O 63.87% 21730 = 500/
Post# of 43066
21730 = 500/7780/8165/5165/120
currently known longs' buys = 17280
17280 / 34020 = 50.79%
hidden trades = 13565
13565 / 34020 = 39.87%
trade breakdown below
@ ask or UC ask .. noted in green
18165 / 34020 = 53.39%
@ bid or jumped bid .. noted in red
2290 / 34020 = 6.73%
hidden trades .. noted in blue
13565/34020 = 39.87%
hmmm
NR = Just A Few Probs
trades .. resets r possible .. note the UC ask by CDEL to 06c .. to fill a long's bid @ bid @ 06c ..
NR has no shares so they require *ask* hits to *reset* .. hence the bid becoming the ask
and why so many hidden trades go off in between what shows @ bid and @ ask ..
note to self .. 23000 = 18k/5k and 14835/8165
note to self .. 20000 = 2 sets of 10ks and 14835/5165
note to self .. 18000 = 13k/5k and 10k/120/7780
15:57:41 0.05775 7780 OTO .. hidden (B/0555 .. A/06) .. marked
15:29:06 0.06 8165 OTO .. @ UC ask .. NC 14835 size .. note prior *trade* PPS .... marked
15:29:06 0.06 5165 OTO .. hidden .. bid @ 056 adjusts 5165 to 12000 .. marked
13:54:35 0.0624 500 OTO .. hidden .. mirrored (B/056 .. A/0688)
12:07:52 0.06 835 OTO .. @ bid NC 12895 .. bid relo/s to 056c whose 18k size adjusts 835 to 17165
12:05:55 0.06 835 OTO .. @ jumped bid 13730 adjusts to 12895
10:39:33 0.056 120 OTO .. @ jumped bid NC 18k size (18k hmmm)
10:39:33 0.06 120 OTO .. hidden .. marked (B/056 .. A/07)
09:30:10 0.0599 10000 OTO .. @ GTSM's *ask* .. relo/s *ask* to 7c (NN)
09:30:04 0.0555 500 OTO .. @ bid .. adjusts and marked
Detailed Quote
TOI .. hidden .. called that one PLASTIC2OIL INC
0.05775Down -0.00215 (-3.59 %)AS OF 3:57:41PM ET 01/23/2020
Last Trade 0.05775
Trade Time 3:57:41pm ET
Change -0.00215
% Change -3.59%
Bid 0.0555
Bid Size 19069
Ask 0.06
Ask Size 14955
Open 0.0555
Day High 0.0624 .. .0069 *liquidity*
Day Low 0.0555
Previous Close
01/22/2020 0.0599
52-Week High
11/15/2019 0.11
52-Week Low
01/28/2019 0.0091
Price Performance (Last 52 Weeks)
01/22/2020 +604.71%
Volume 34,020
Volume (10 day Average) 103,859
Volume (90 day Average) 158,007
Market Capitalization $7.47M
Shares Outstanding 124,756,000
B/A .. volume 34020
GTSM 0.0555 19,069 09:30
CDEL 0.0554 100,000 15:57
CSTI 0.05 10,000 12:19
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:16
CDEL 0.06 14,955 15:57 .. note the 120 *add* to CDEL's *size* .. (14835 + 120 = 14955)
GTSM 0.0688 11,499 13:41
NITE 0.07 10,000 01/22
ETRF 0.10 22,500 09:30
CSTI 0.10 10,000 14:57
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 26240
CDEL 0.056 12,000 15:29
GTSM 0.0555 19,069 09:30
CSTI 0.05 10,000 12:19
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:16
CDEL 0.06 14,835 15:29
GTSM 0.0688 11,499 13:41
NITE 0.07 10,000 01/22
ETRF 0.10 22,500 09:30
CSTI 0.10 10,000 14:57
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 12910
CDEL 0.056 17,165 12:40
GTSM 0.0555 19,069 09:30
CSTI 0.05 10,000 12:19
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:16
GTSM 0.0688 11,499 13:41 .. note 11500 - 1 = 11499
NITE 0.07 10,000 01/22
CDEL 0.0775 100,000 12:40
ETRF 0.10 22,500 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 12410
CDEL 0.056 17,165 12:40
GTSM 0.0555 19,069 09:30
CSTI 0.05 10,000 12:19
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:16
GTSM 0.0695 11,499 12:40 .. note 11500 - 1 = 11499
NITE 0.07 10,000 01/22
CDEL 0.0775 100,000 12:40
ETRF 0.10 22,500 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 12410 .. note the ask @ 06c is showing via CSTI
CSTI 0.06 15,895 12:13
CDEL 0.056 17,165 12:10
GTSM 0.0555 19,069 09:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:16
NITE 0.07 10,000 01/22
CDEL 0.0775 100,120 12:10
GTSM 0.081 14,949 10:29
ETRF 0.10 22,500 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 10740 .. note the ask @ 06c is showing via CDEL
CDEL 0.06 13,730 10:39
GTSM 0.0555 19,069 09:30
CSTI 0.0471 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:16
NITE 0.07 10,000 01/22
CDEL 0.0775 100,120 10:39 .. note the 120 added to CDEL's *ask size*
GTSM 0.081 14,949 10:29
ETRF 0.10 22,500 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 10500
CDEL 0.056 18,000 09:39
GTSM 0.0555 19,069 09:30
CSTI 0.0471 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:16
NITE 0.07 10,000 01/22
CDEL 0.0775 100,000 09:39
GTSM 0.0897 10,000 09:30
ETRF 0.10 22,500 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 10500
GTSM 0.0555 19,069 09:30
CDEL 0.0554 106,000 09:30
CSTI 0.0471 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 09:16
NITE 0.07 10,000 01/22
CDEL 0.0775 100,000 09:30
GTSM 0.0897 10,000 09:30
ETRF 0.10 22,500 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
https://investorshangout.com/post/view?id=5652566
will update accordingly .. as always sincere thx for time stamp input (either side)
it is almost always revealing as to what NR does
4kids
(1)
(0)