PTOI ~ Update ~ 1.22.20 20200122|PTOI|5000|0|2

Message Board

Previous

| Next

Post# of 43064

(Total Views: 307)

Posted On: 01/23/2020 1:26:34 PM

Posted By: 4kids

Re: 4kids #41944

PTOI ~ Update ~ 1.22.20

20200122|PTOI| 5000 |0| 28460 |O 17.56%

currently known long's buy = 21000
21000 / 28460 = 73.78%
hidden trades = 2460
2460 / 28460 = 8.64%

trade breakdown below

@ ask or UC ask .. noted in green
26000 / 28460 = 91.35%
@ bid or jumped bid .. noted in red
0 / 28460
hidden trades .. noted in blue
2460/28460 = 8.64%

hmmm

NR = Just A Few Probs .. note % sans 21k EOD trade (67.02%) .. let's see if reset tomorrow

trades .. resets r possible

15:44:09 0.0599 21000 OTO .. @ GTSM's *ask* NC 10000 size
10:34:03 0.059 2250 OTO .. hidden (B/0555 .. A/0599)
10:08:12 0.0564 210 OTO .. hidden (B/0555 .. A/0599)
09:30:05 0.0599 5000 OTO .. @ GTSM's *ask* NC 10000 size .. marked

Detailed QuoteTOI .. note trade done earlier 210
PLASTIC2OIL INC
0.0599Up 0.0004 (0.67 %)AS OF 3:44:09PM ET 01/22/2020

Last Trade 0.0599
Trade Time 3:44:09pm ET

Change 0.0004
% Change 0.67%

Bid 0.0555
Bid Size 19569

Ask 0.0599
Ask Size 10000

Open 0.0599
Day High 0.0599 .. .00352 *liquidity*
Day Low 0.05638
Previous Close
01/21/2020 0.0595
52-Week High
11/15/2019 0.11
52-Week Low
01/23/2019 0.0085

Price Performance (Last 52 Weeks)
01/21/2020 +483.33%

Volume 28,460
Volume (10 day Average) 102,613
Volume (90 day Average) 158,178

Market Capitalization $7.42M
Shares Outstanding 124,756,000

B/A .. volume 28460

GTSM 0.0555 19,569 09:30
CDEL 0.0554 108,500 15:09
CSTI 0.0471 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
ETRF 0.01 100,000 13:21
MAXM 0.0001 10,000 01/21
OTCX U 0 08:00

GTSM 0.0599 10,000 01/21
NITE 0.07 10,000 10:49
CDEL 0.0775 100,500 15:09
ETRF 0.09 10,000 13:21
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 01/21

B/A .. volume 5000

GTSM 0.0555 19,569 09:30
CDEL 0.049 15,000 09:30
CSTI 0.0471 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
NITE 0.021 10,000 01/14
ETRF 0.01 100,000 09:30
MAXM 0.0001 10,000 01/21
OTCX U 0 08:00

GTSM 0.0599 10,000 01/21
NITE 0.07 10,000 01/21
CDEL 0.0775 100,500 09:30
ETRF 0.09 10,000 09:30
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
OTCX 10.00 45,000 08:00
MAXM 200.00 1 01/21