20200109|PTOI|32708|0|58112|O 56.28% 32708 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41831
296
20200109|PTOI| 32708 |0| 58112 |O 56.28%
32708 = 10k/9/3k/7k/1350/1350/9999

all with interest got to see the CON done by those MMs imported in Nov 2019 to
aid and abet the PRIMARY MMs *embedded* in PTOI since 2009/2012


note what was *reported* (and by whom) to Finra for December 2019
https://otce.finra.org/otce/marketStatistics/...hareVolume

currently known long's buys = 16999
16999
/ 58112 = 29.25%
hidden trades = 36762
36762
/ 58112 = 63.26%

trade breakdown below

@ ask or UC ask .. noted in green
21350
/ 58112 = 36.73%
@ bid or jumped bid .. noted in red
0
/ 58112
hidden trades .. noted in blue
36762/58112 = 63.26%


hmmm

NR = Just A Few Probs

trades .. resets r possible

 
15:59:53 0.086 9999 OTO .. hidden (B/055 .. A/087) .. marked
15:58:20 0.071 5998 OTO .. hidden (B/055 .. A/087)
15:58:11 0.082 7000 OTO .. hidden (B/055 .. A/087)
15:56:11 0.087 1350 OTO .. @ relo/d ask 12975 adjusts to 11625 .. marked
15:56:11 0.071 1350 OTO .. hidden .. mirrored (B/051 .. A/087) .. marked
15:54:08 0.053 7000 OTO .. hidden .. mirrored (B/051 .. A/055)
15:54:08 0.055 7000 OTO .. @ ask NC 10000 size .. marked
15:53:58 0.055 3000 OTO .. @ ask NC 10000 size .. marked
15:53:35 0.0542 5000 OTO .. hidden (B/051 .. A/055)
12:22:03 0.0525 125 OTO .. hidden (B/05 .. A/055)
11:50:09 i 0.0525 21 OTO .. coded trade .. hidden (B/05 .. A/055)
11:49:35 i 0.0525 9 OTO .. coded trade .. hidden (B/05 .. A/055) .. marked
11:10:11 0.055 10000 OTO .. @ ask 36200 adjusts to 26200 .. marked
09:57:17 0.0525 260 OTO .. hidden (B/05 .. A/055)


T&S Codes:
 
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence


Detailed Quote: PTOI
PLASTIC2OIL INC
0.086Up 0.0354 (69.96 %)AS OF 3:59:53PM ET 01/09/2020


Last Trade 0.086
Trade Time 3:59:53pm ET

Change 0.0354
% Change 69.96%


Bid 0.0475
Bid Size 10000

Ask 0.10
Ask Size 20000


Open 0.0525
Day High 0.087 .. .0345c *liquidity*
Day Low 0.0525
Previous Close
01/08/2020 0.0506

52-Week High
11/15/2019 0.11

52-Week Low
01/15/2019 0.008


Price Performance (Last 52 Weeks)
01/08/2020 +328.81%


Volume 58,112
Volume (10 day Average) 58,654
Volume (90 day Average) 153,927


Market Capitalization $6.31M
Shares Outstanding 124,756,000

B/A .. volume 58112 .. note the *relo* on ask from 075c to 10/12c by ASCM & CFGN
 
CDEL 0.055 19,100 15:59
NITE 0.0475 10,000 01/08
GTSM 0.045 50,000 09:30
ETRF 0.0412 99,400 15:07
CSTI 0.04 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

GTSM 0.087 11,625 15:56
CDEL 0.10 32,500 15:59
NITE 0.10 20,000 15:54
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 15:55
CFGN 0.12 5,000 15:55
ETRF 1.39 100 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 10415 .. approx 3:45PM
 
CDEL 0.051 107,500 15:00
NITE 0.0475 10,000 01/08
GTSM 0.045 50,000 09:30
ETRF 0.0412 99,400 15:07
CSTI 0.04 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.055 16,200 15:00
NITE 0.055 10,000 01/08
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.087 12,975 09:30
CSTI 0.10 10,000 09:30
ETRF 1.39 100 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Rutter Mills Secures $13M in Virginia Injury Cases

Updated Category News Views 4

The Stakes in Virginia When you drop nine successful injury cases on the scales and they tip over $13 million, that's a story worth dissecting. The two top dogs at Rutter Mills certainly know how to make a splash in the legal puddle, don't they? We're talking about attorneys Adam H. Lotkin and Georgina D. Montgomery here, the legal eagles behind these jaw-dropping...

Continue Reading
Newfold Digital Revamps Leadership for Growth Surge

Updated Category News Views 4

Steering into New Horizons with Fresh Leadership October 2026 marks a fresh chapter for Newfold Digital, as they shuffle the deck chairs a bit and ramp up for some ambitious growth endeavors. This web and commerce tech company decided it's time to bring a few heavy hitters on board. Starting this month, watch out for Sachin Puri taking the reins as Chief Executive...

Continue Reading
PrideStaff: 8 Years Strong on Franchise Times Top 400

Updated Category News Views 4

Where PrideStaff Stands in the Franchise Landscape Here's something the staffing world can't ignore: PrideStaff nailed it again, landing among the giants on the Franchise Times Top 400 for the eighth straight year. Sitting at number 217, this ain't just a lucky streak—this is a sustained homerun, my friends. Consistency Is Key, And They're Holding It Consider this...

Continue Reading
Protecting Your Family on Halloween: Safety Tips

Updated Category News Views 5

Avoid Turning Halloween Fun Into a Medical Emergency Halloween should be about ghosts and ghouls, not a dreaded detour to the ER. Yet, every year, adults and kids get carried away with costumes, only to find themselves in a real-life horror show courtesy of a slip, a fall, or a carving mishap. The American Academy of Orthopaedic Surgeons (AAOS) is waving the safety flag,...

Continue Reading
Hexaware Teams with Anthropic for Game-Changing AI Move

Updated Category News Views 4

A Bold AI Partnership on the Horizon Mutual back-slapping or a deal with authentic grit? Hexaware’s latest tango with Anthropic might just be the jolt enterprises need. Announced under the flickering fluorescent lights of Mumbai, London, and Iselin, Hexaware’s multi-year partnership with Anthropic thrusts Claude, their razor-sharp AI, right into the mix of...

Continue Reading
Lupin Secures FDA Nod for Key Injectable Drug

Updated Category News Views 4

Lupin's FDA Approval: A Strategic Play in Pharmaceuticals Ah, the thrill of a new approval! Lupin Limited has landed U.S. FDA approval for their Phytonadione Injectable Emulsion, marking a significant stride into the lucrative realm of vitamin K treatments. This approval isn't just a feather in Lupin's cap—it's a calculated move to corner a piece of the estimated $52.3...

Continue Reading
Steel Dynamics Gears Up for Q3 2026 Earnings Update

Updated Category News Views 7

Steel Dynamics Preps for Key Earnings Report Folks, we're staring down the barrel of another quarterly earnings report from Steel Dynamics, Inc., and you can bet this one is gonna have plenty of eyes glued. October 19th, 2026, that's when they'll peel back the curtain on how they fared in Q3. Now, buckle up, because this isn't just a numbers game—it’s a snapshot of...

Continue Reading
Ajman Tourism Department Hits Internal Audit Milestone

Updated Category News Views 4

A Nod to Standards in Ajman's Tourism Department Folks, it's not every day you see a government department get this kind of spotlight in the internal audit arena, yet here we are. The Ajman Department of Tourism, Culture and Media has snagged Full Conformance with Internal Audit Quality Standards. That’s not just some random feather in their cap but a signal flare in...

Continue Reading
CME Group Unveils First Baseball Futures Market

Updated Category News Views 6

A New Pitch in the Financial Ballpark Alright, listen up: CME Group is stepping up to the plate with a game-changer. They’re rolling out the world’s first baseball futures, launching October 12, assuming regulators give the green light. Now, this isn’t just some novelty act; it’s based on the solid groundwork of their FutureSports Performance Indexes (CME FSPI),...

Continue Reading
Mexico's Beaches Shine in 2026 Best America Rankings

Updated Category News Views 5

Mexican Shores Turning Heads in 2026 This isn’t just another wave in tourism news; it’s a tidal shift towards Mexico’s sizzling beaches claiming some prime spots on the global travel stage. If you’ve got an eye for tourism dynamics, listen up because Mexico’s sun-soaked shores just snagged six spots among the top 20 beaches in the Americas, according to the...

Continue Reading