20200109|PTOI|32708|0|58112|O 56.28% 32708 = 10k/
Post# of 43064
32708 = 10k/9/3k/7k/1350/1350/9999
all with interest got to see the CON done by those MMs imported in Nov 2019 to
aid and abet the PRIMARY MMs *embedded* in PTOI since 2009/2012
note what was *reported* (and by whom) to Finra for December 2019
https://otce.finra.org/otce/marketStatistics/...hareVolume
currently known long's buys = 16999
16999 / 58112 = 29.25%
hidden trades = 36762
36762 / 58112 = 63.26%
trade breakdown below
@ ask or UC ask .. noted in green
21350 / 58112 = 36.73%
@ bid or jumped bid .. noted in red
0 / 58112
hidden trades .. noted in blue
36762/58112 = 63.26%
hmmm
NR = Just A Few Probs
trades .. resets r possible
15:59:53 0.086 9999 OTO .. hidden (B/055 .. A/087) .. marked
15:58:20 0.071 5998 OTO .. hidden (B/055 .. A/087)
15:58:11 0.082 7000 OTO .. hidden (B/055 .. A/087)
15:56:11 0.087 1350 OTO .. @ relo/d ask 12975 adjusts to 11625 .. marked
15:56:11 0.071 1350 OTO .. hidden .. mirrored (B/051 .. A/087) .. marked
15:54:08 0.053 7000 OTO .. hidden .. mirrored (B/051 .. A/055)
15:54:08 0.055 7000 OTO .. @ ask NC 10000 size .. marked
15:53:58 0.055 3000 OTO .. @ ask NC 10000 size .. marked
15:53:35 0.0542 5000 OTO .. hidden (B/051 .. A/055)
12:22:03 0.0525 125 OTO .. hidden (B/05 .. A/055)
11:50:09 i 0.0525 21 OTO .. coded trade .. hidden (B/05 .. A/055)
11:49:35 i 0.0525 9 OTO .. coded trade .. hidden (B/05 .. A/055) .. marked
11:10:11 0.055 10000 OTO .. @ ask 36200 adjusts to 26200 .. marked
09:57:17 0.0525 260 OTO .. hidden (B/05 .. A/055)
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI
PLASTIC2OIL INC
0.086Up 0.0354 (69.96 %)AS OF 3:59:53PM ET 01/09/2020
Last Trade 0.086
Trade Time 3:59:53pm ET
Change 0.0354
% Change 69.96%
Bid 0.0475
Bid Size 10000
Ask 0.10
Ask Size 20000
Open 0.0525
Day High 0.087 .. .0345c *liquidity*
Day Low 0.0525
Previous Close
01/08/2020 0.0506
52-Week High
11/15/2019 0.11
52-Week Low
01/15/2019 0.008
Price Performance (Last 52 Weeks)
01/08/2020 +328.81%
Volume 58,112
Volume (10 day Average) 58,654
Volume (90 day Average) 153,927
Market Capitalization $6.31M
Shares Outstanding 124,756,000
B/A .. volume 58112 .. note the *relo* on ask from 075c to 10/12c by ASCM & CFGN
CDEL 0.055 19,100 15:59
NITE 0.0475 10,000 01/08
GTSM 0.045 50,000 09:30
ETRF 0.0412 99,400 15:07
CSTI 0.04 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
GTSM 0.087 11,625 15:56
CDEL 0.10 32,500 15:59
NITE 0.10 20,000 15:54
CSTI 0.10 10,000 09:30
ASCM 0.10 5,000 15:55
CFGN 0.12 5,000 15:55
ETRF 1.39 100 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 10415 .. approx 3:45PM
CDEL 0.051 107,500 15:00
NITE 0.0475 10,000 01/08
GTSM 0.045 50,000 09:30
ETRF 0.0412 99,400 15:07
CSTI 0.04 10,000 08:30
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.055 16,200 15:00
NITE 0.055 10,000 01/08
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.087 12,975 09:30
CSTI 0.10 10,000 09:30
ETRF 1.39 100 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(0)
(0)