20200110|PTOI|90276|0|261951|O 34.46% 90276 = 188/188 and

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #41832
308
20200110|PTOI|90276|0|261951|O 34.46%
90276 = 188/188 and a combo of 89900 (pretty much every ask hit and many of the hidden trades imo)
or 90276 = 188/6188/3900 and combo of 80k .. see above in parenthesis

second *volume* day for PTOI in 2020 .. NR really has no choice ..

currently nothing claimed
hidden trades = 110144
110144
/261951 = 42.04%

trade breakdown below

@ ask or UC ask .. noted in green
28550
/261951 = 10.89%
@ bid or jumped bid .. noted in red
123257
/261951 = 47.05%
hidden trades .. noted in blue
110144/261951 = 42.04%


hmmm

NR = Just A Few Probs

trades .. resets r possible


15:52:25 0.075 1250 OTO .. @ relo/d ask (24495 size)
15:45:46 0.066 9400 OTO .. @ jumped bid NC 26277 size
15:18:48 0.064 7350 OTO .. hidden .. note 17350 = 10k/7350 (B/063 .. A/075)
15:18:29 0.064 10000 OTO .. @ ask (size 17350) relo/s ask to 075c
15:17:38 0.063 6700 OTO .. @ jumped bid 20000 adjusts to 13300
15:13:56 0.062 6000 OTO .. hidden (B/061 .. A/064)
15:13:55 0.0615 2000 OTO .. @ jumped bid (10000 size showing) bid relo/s to 061
14:06:23 0.061 20000 OTO .. @ bid (48567 size showing)
13:52:29 0.06145 10000 OTO .. hidden .. mirrored (B/061 .. A/064)
13:52:26 0.061 18032 OTO .. @ relo/d bid 66599 adjusts to 48567
13:52:25 0.06129 10000 OTO .. hidden .. mirrored .. note 20k = 10k x2 (B/061 .. A/064)
13:34:04 0.0616 19600 OTO .. hidden (B/061 .. A/064)
13:33:58 0.062 10000 OTO .. hidden .. mirrored (B/061 .. A/064)
13:32:42 0.064 3000 OTO .. @ ask NC 17350 size
13:32:41 0.064 3900 OTO .. @ ask 21250 adjusts to 17350
13:32:41 0.064 5800 OTO .. @ UC ask .. note UC *ask* PPS is the same as prior *bid* NC 21250
13:32:40 0.064 10000 OTO .. @ bid (10k size) relo/s bid to 062c
12:55:22 0.064 600 OTO .. @ bid NC 10000 size
12:55:00 i 0.064 37 OTO .. traded code @ bid NC 10000 size
12:21:51 0.064 500 OTO .. @ relo/d bid NC 10000 size
12:21:32 0.072 6100 OTO .. hidden .. mirrored (B/064 .. A/08)
12:21:31 0.076 6100 OTO .. hidden .. mirrored (B/072 .. A/08)
12:19:34 0.078 4109 OTO .. hidden .. mirrored (B/061 .. A/081)
12:19:34 0.073 4109 OTO .. hidden .. mirrored (B/061 .. A/081)
12:19:29 0.07 15000 OTO .. @ relo/d bid (15k size)
11:10:13 0.071 10000 OTO .. @ relo/d bid (10k size)
10:50:32 0.067 4200 OTO .. @ relo/d bid (10k size)
10:46:45 0.081 1200 OTO .. @ ask 33394 adjusts to 32194
10:45:30 0.07 20600 OTO .. @ jumped bid (20600 size)
10:45:29 0.07165 10200 OTO .. hidden (B/07 .. A/081)
10:45:00 0.081 1150 OTO .. @ ask 28944 adjusts to 27794
10:35:16 0.06 6188 OTO .. @ bid (22212 size)
10:35:16 0.065 10000 OTO .. hidden .. mirrored (B/06 .. A/081)
10:15:08 0.081 1250 OTO .. @ UC ask NC 14949 size
10:06:08 0.08 400 OTO .. hidden (B/0561 .. A/081)
09:59:50 0.065 188 OTO .. hidden .. mirrored
09:59:49 0.06855 188 OTO .. hidden .. mirrored
09:54:15 0.078 300 OTO .. hidden .. mirrored (B/0561 .. A/081)
09:54:15 0.06855 300 OTO .. hidden .. mirrored (B/0561 .. A/081)
09:49:11 0.07055 200 OTO .. hidden (B/0561 .. A/085)
09:35:21 0.084 1000 OTO .. @ UC ask NC 14949 size
09:30:04 0.05125 5000 OTO .. hidden (B/0525 .. A/0868)


T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence


Detailed Quote: PTOI
PLASTIC2OIL INC
0.075Down -0.011 (-12.79 %)AS OF 3:52:25PM ET 01/10/2020


Last Trade 0.075
Trade Time 3:52:25pm ET

Change -0.011
% Change -12.79%


Bid 0.067
Bid Size 25877

Ask 0.075
Ask Size 23245


Open 0.05125 .. hidden @ open
Day High 0.084 .. .03275c *liquidity*
Day Low 0.05125
Previous Close
01/09/2020 0.086

52-Week High
11/15/2019 0.11

52-Week Low
01/15/2019 0.008


Price Performance (Last 52 Weeks)
01/09/2020 +628.81%


Volume 261,951
Volume (10 day Average) 61,346
Volume (90 day Average) 154,384


Market Capitalization $10.73M
Shares Outstanding 124,756,000

B/A .. volume 261951


NITE 0.067 25,877 15:58
ETRF 0.0651 11,400 15:25
CSTI 0.056 10,000 15:58
GTSM 0.05 12,980 15:18
CDEL 0.05 10,110 15:52
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.075 13,245 15:52
NITE 0.075 10,000 15:34
GTSM 0.077 10,350 15:34
CSTI 0.10 10,000 12:29
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 1.39 100 10:58
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35



will update accordingly .. a good weekend to all P2O investors

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Steel Dynamics Gears Up for Q3 2026 Earnings Update

Updated Category News Views 7

Steel Dynamics Preps for Key Earnings Report Folks, we're staring down the barrel of another quarterly earnings report from Steel Dynamics, Inc., and you can bet this one is gonna have plenty of eyes glued. October 19th, 2026, that's when they'll peel back the curtain on how they fared in Q3. Now, buckle up, because this isn't just a numbers game—it’s a snapshot of...

Continue Reading
Hexaware Teams with Anthropic for Game-Changing AI Move

Updated Category News Views 4

A Bold AI Partnership on the Horizon Mutual back-slapping or a deal with authentic grit? Hexaware’s latest tango with Anthropic might just be the jolt enterprises need. Announced under the flickering fluorescent lights of Mumbai, London, and Iselin, Hexaware’s multi-year partnership with Anthropic thrusts Claude, their razor-sharp AI, right into the mix of...

Continue Reading
Lupin Secures FDA Nod for Key Injectable Drug

Updated Category News Views 4

Lupin's FDA Approval: A Strategic Play in Pharmaceuticals Ah, the thrill of a new approval! Lupin Limited has landed U.S. FDA approval for their Phytonadione Injectable Emulsion, marking a significant stride into the lucrative realm of vitamin K treatments. This approval isn't just a feather in Lupin's cap—it's a calculated move to corner a piece of the estimated $52.3...

Continue Reading
Rutter Mills Secures $13M in Virginia Injury Cases

Updated Category News Views 4

The Stakes in Virginia When you drop nine successful injury cases on the scales and they tip over $13 million, that's a story worth dissecting. The two top dogs at Rutter Mills certainly know how to make a splash in the legal puddle, don't they? We're talking about attorneys Adam H. Lotkin and Georgina D. Montgomery here, the legal eagles behind these jaw-dropping...

Continue Reading
Mexico's Beaches Shine in 2026 Best America Rankings

Updated Category News Views 5

Mexican Shores Turning Heads in 2026 This isn’t just another wave in tourism news; it’s a tidal shift towards Mexico’s sizzling beaches claiming some prime spots on the global travel stage. If you’ve got an eye for tourism dynamics, listen up because Mexico’s sun-soaked shores just snagged six spots among the top 20 beaches in the Americas, according to the...

Continue Reading
Protecting Your Family on Halloween: Safety Tips

Updated Category News Views 5

Avoid Turning Halloween Fun Into a Medical Emergency Halloween should be about ghosts and ghouls, not a dreaded detour to the ER. Yet, every year, adults and kids get carried away with costumes, only to find themselves in a real-life horror show courtesy of a slip, a fall, or a carving mishap. The American Academy of Orthopaedic Surgeons (AAOS) is waving the safety flag,...

Continue Reading
PrideStaff: 8 Years Strong on Franchise Times Top 400

Updated Category News Views 4

Where PrideStaff Stands in the Franchise Landscape Here's something the staffing world can't ignore: PrideStaff nailed it again, landing among the giants on the Franchise Times Top 400 for the eighth straight year. Sitting at number 217, this ain't just a lucky streak—this is a sustained homerun, my friends. Consistency Is Key, And They're Holding It Consider this...

Continue Reading
Raken Debuts Change Orders: A Game-Changer for Builds

Updated Category News Views 4

Construction Gets a Streamlined Boost with Raken's New Tool In construction, chaos often partners seamlessly with progress. But Raken is stepping in to shake things up a bit. This isn’t just another run-of-the-mill software update; this is Raken flexing its muscles in the construction tech arena. They’ve rolled out Change Orders, enhancing their project management...

Continue Reading
CME Group Unveils First Baseball Futures Market

Updated Category News Views 6

A New Pitch in the Financial Ballpark Alright, listen up: CME Group is stepping up to the plate with a game-changer. They’re rolling out the world’s first baseball futures, launching October 12, assuming regulators give the green light. Now, this isn’t just some novelty act; it’s based on the solid groundwork of their FutureSports Performance Indexes (CME FSPI),...

Continue Reading
Full Sail University Bags Billboard Music School Honor

Updated Category News Views 6

Full Sail Scores a Billboard Nod — What's the Big Deal? Alright, Full Sail University just snagged a spot on Billboard Magazine's 2026 Top Music Business Schools list. That's no small fry, folks. This Florida institution has been carving out a niche in the music business education scene with a hands-on learning approach that hits the nail right on the head. The Recipe...

Continue Reading

Top 5 Most Recently Viewed Articles

Inari Medical Invites Investors to Discuss Latest Study Insights

Updated Category News Views 286

Inari Medical Sets the Stage for Analyst and Investor Engagement Inari Medical, Inc. (NASDAQ: NARI), a pioneering medical device company dedicated to improving the lives of patients suffering from venous diseases, has announced an upcoming analyst and investor meeting. This meeting coincides with their presentation of the PEERLESS study at the prestigious Late-Breaking...

Continue Reading
Legal Action Against STMicroelectronics: Investors Take Note

Updated Category News Views 108

STMicroelectronics N. V. (NYSE: STM) faced serious allegations when a class action lawsuit popped up in 2024, stirring the pot for investors who had bought into the stock between January 25 and July 24 of that year. It’s one of those classic situations where numbers on a balance sheet don’t tell the full story—if they ever did in this case. Allegations Stacked:...

Continue Reading
Cascades Sells Richmond Plant to Crown Paper Group for Growth

Updated Category News Views 112

Cascades Partners with Crown Paper Group in Strategic Sale In a significant move, Cascades Inc. has entered into an agreement to sell its packaging facility located in Richmond for a total value of $65.5 million. This transaction with Crown Paper Group, which encompasses the real estate assets alongside certain liabilities, signifies a major milestone in Cascades' ongoing...

Continue Reading
Antero Midstream Unveils Major $1.1 Billion Acquisition Deal

Updated Category News Views 197

Antero Midstream Unveils Major Acquisition and Divestiture Antero Midstream Corporation (NYSE: AM) has announced a significant transaction involving the acquisition of HG II Energy Midstream Holdings, LLC, a move that is poised to strengthen the Company's footprint in the Marcellus Shale. This strategic decision comes with a price tag of $1.1 billion, set to enhance...

Continue Reading
Samsung Electronics Faces Challenges with New Chip Factory

Updated Category News Views 108

Samsung Electronics hit a wall back in 2024 with serious delays on chipmaking equipment from ASML for its ambitious $17 billion factory project in Texas. This situation wasn't just some bump in the road; it was a full-on detour, as they struggled to nail down major customers for the facility. The delays forced suppliers to scramble, seeking new clients while halting their...

Continue Reading