20200110|PTOI|90276|0|261951|O 34.46% 90276 = 188
Post# of 43064
90276 = 188/188 and a combo of 89900 (pretty much every ask hit and many of the hidden trades imo)
or 90276 = 188/6188/3900 and combo of 80k .. see above in parenthesis
second *volume* day for PTOI in 2020 .. NR really has no choice ..
currently nothing claimed
hidden trades = 110144
110144/261951 = 42.04%
trade breakdown below
@ ask or UC ask .. noted in green
28550/261951 = 10.89%
@ bid or jumped bid .. noted in red
123257/261951 = 47.05%
hidden trades .. noted in blue
110144/261951 = 42.04%
hmmm
NR = Just A Few Probs
trades .. resets r possible
15:52:25 0.075 1250 OTO .. @ relo/d ask (24495 size)
15:45:46 0.066 9400 OTO .. @ jumped bid NC 26277 size
15:18:48 0.064 7350 OTO .. hidden .. note 17350 = 10k/7350 (B/063 .. A/075)
15:18:29 0.064 10000 OTO .. @ ask (size 17350) relo/s ask to 075c
15:17:38 0.063 6700 OTO .. @ jumped bid 20000 adjusts to 13300
15:13:56 0.062 6000 OTO .. hidden (B/061 .. A/064)
15:13:55 0.0615 2000 OTO .. @ jumped bid (10000 size showing) bid relo/s to 061
14:06:23 0.061 20000 OTO .. @ bid (48567 size showing)
13:52:29 0.06145 10000 OTO .. hidden .. mirrored (B/061 .. A/064)
13:52:26 0.061 18032 OTO .. @ relo/d bid 66599 adjusts to 48567
13:52:25 0.06129 10000 OTO .. hidden .. mirrored .. note 20k = 10k x2 (B/061 .. A/064)
13:34:04 0.0616 19600 OTO .. hidden (B/061 .. A/064)
13:33:58 0.062 10000 OTO .. hidden .. mirrored (B/061 .. A/064)
13:32:42 0.064 3000 OTO .. @ ask NC 17350 size
13:32:41 0.064 3900 OTO .. @ ask 21250 adjusts to 17350
13:32:41 0.064 5800 OTO .. @ UC ask .. note UC *ask* PPS is the same as prior *bid* NC 21250
13:32:40 0.064 10000 OTO .. @ bid (10k size) relo/s bid to 062c
12:55:22 0.064 600 OTO .. @ bid NC 10000 size
12:55:00 i 0.064 37 OTO .. traded code @ bid NC 10000 size
12:21:51 0.064 500 OTO .. @ relo/d bid NC 10000 size
12:21:32 0.072 6100 OTO .. hidden .. mirrored (B/064 .. A/08)
12:21:31 0.076 6100 OTO .. hidden .. mirrored (B/072 .. A/08)
12:19:34 0.078 4109 OTO .. hidden .. mirrored (B/061 .. A/081)
12:19:34 0.073 4109 OTO .. hidden .. mirrored (B/061 .. A/081)
12:19:29 0.07 15000 OTO .. @ relo/d bid (15k size)
11:10:13 0.071 10000 OTO .. @ relo/d bid (10k size)
10:50:32 0.067 4200 OTO .. @ relo/d bid (10k size)
10:46:45 0.081 1200 OTO .. @ ask 33394 adjusts to 32194
10:45:30 0.07 20600 OTO .. @ jumped bid (20600 size)
10:45:29 0.07165 10200 OTO .. hidden (B/07 .. A/081)
10:45:00 0.081 1150 OTO .. @ ask 28944 adjusts to 27794
10:35:16 0.06 6188 OTO .. @ bid (22212 size)
10:35:16 0.065 10000 OTO .. hidden .. mirrored (B/06 .. A/081)
10:15:08 0.081 1250 OTO .. @ UC ask NC 14949 size
10:06:08 0.08 400 OTO .. hidden (B/0561 .. A/081)
09:59:50 0.065 188 OTO .. hidden .. mirrored
09:59:49 0.06855 188 OTO .. hidden .. mirrored
09:54:15 0.078 300 OTO .. hidden .. mirrored (B/0561 .. A/081)
09:54:15 0.06855 300 OTO .. hidden .. mirrored (B/0561 .. A/081)
09:49:11 0.07055 200 OTO .. hidden (B/0561 .. A/085)
09:35:21 0.084 1000 OTO .. @ UC ask NC 14949 size
09:30:04 0.05125 5000 OTO .. hidden (B/0525 .. A/0868)
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI
PLASTIC2OIL INC
0.075Down -0.011 (-12.79 %)AS OF 3:52:25PM ET 01/10/2020
Last Trade 0.075
Trade Time 3:52:25pm ET
Change -0.011
% Change -12.79%
Bid 0.067
Bid Size 25877
Ask 0.075
Ask Size 23245
Open 0.05125 .. hidden @ open
Day High 0.084 .. .03275c *liquidity*
Day Low 0.05125
Previous Close
01/09/2020 0.086
52-Week High
11/15/2019 0.11
52-Week Low
01/15/2019 0.008
Price Performance (Last 52 Weeks)
01/09/2020 +628.81%
Volume 261,951
Volume (10 day Average) 61,346
Volume (90 day Average) 154,384
Market Capitalization $10.73M
Shares Outstanding 124,756,000
B/A .. volume 261951
NITE 0.067 25,877 15:58
ETRF 0.0651 11,400 15:25
CSTI 0.056 10,000 15:58
GTSM 0.05 12,980 15:18
CDEL 0.05 10,110 15:52
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.075 13,245 15:52
NITE 0.075 10,000 15:34
GTSM 0.077 10,350 15:34
CSTI 0.10 10,000 12:29
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 1.39 100 10:58
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly .. a good weekend to all P2O investors
4kids
(1)
(0)