20200108|PTOI|64023|0|208632|O 30.68% 64023 = 113
Post# of 43064
64023 = 11337/666/10/110/23700/200/13000/15000
*first* volume day for PTOI in 2020 ..
currently known longs' buys = 20475
20475/208632 = 9.81%
hidden trades = 56443
56443/208632 = 27.05%
trade breakdown below
@ ask or UC ask .. noted in green
87789/208632 = 42.07%
@ bid or jumped bid .. noted in red
64400/208632 = 30.86%
hidden trades .. noted in blue
56443/208632 = 27.05%
hmmm
NR = Just A Few Probs
trades .. resets r possible
15:53:58 0.0506 200 OTO .. hidden .. mirrored (B/0462 .. A/055)
15:52:44 0.05 100 OTO .. hidden .. mirrored (B/0462 .. A/055)
15:52:10 0.05 1400 OTO .. @ bid .. relo/s bid to 0462 (10k size showing)
15:52:09 0.05 10000 OTO .. @ bid .. NC 10000 size showing
15:52:03 0.05 10000 OTO .. @ bid .. 20000 adjusts to 10000
15:49:36 0.05 10000 OTO .. @ bid .. 30000 adjusts to 20000
15:49:32 0.05 15000 OTO .. @ bid NC 30000 size showing .. imo marked
15:49:26 0.052 10000 OTO .. @ bid .. relo/s bid to 05
15:49:21 0.0526 10000 OTO .. hidden .. mirrored (B/052 .. A/058)
15:33:07 0.058 200 OTO .. @ ask NC 38000 size .. marked
13:36:28 i 0.058 10 OTO .. coded trade @ ask NC 38000 size .. marked
13:25:41 0.058 200 OTO .. @ ask NC 38000 size
13:09:05 0.05 8000 OTO .. @ bid
13:06:59 0.058 1000 OTO .. @ ask (signal 10k? add) .. 29000 adjusts to 28000 then 38000
12:39:30 0.058 451 OTO .. @ ask NC 29000
12:39:30 0.0579 9999 OTO .. hidden (B/05 .. A/058)
12:29:15 0.058 1000 OTO .. @ ask 30000 adjusts 1000 to 29000
12:17:07 0.058 250 OTO .. @ ask NC 30000 size showing
11:08:49 0.054 500 OTO .. hidden (B/05 .. A/058)
10:59:11 0.052 13000 OTO .. @ ask .. size showing 12000 .. relo/s ask to 058c .. marked
10:59:11 0.0519 1000 OTO .. hidden .. mirrored (B/05 .. A/052)
10:59:11 0.051 10000 OTO .. hidden .. mirrored (B/05 .. A/052)
10:59:08 0.052 11337 OTO .. @ ask 24337 adjusts 11337 to 13000 .. marked
10:58:54 0.052 300 OTO .. @ ask NC 24337 size
10:58:41 0.0517 9334 OTO .. hidden .. note 10k = 9334/666 (B/05 .. A/052)
10:58:39 0.052 666 OTO .. @ ask 29582 adjusts 5245 to 24337 .. marked
10:56:22 0.0485 200 OTO .. hidden .. mirrored (B/045 .. A/052)
10:54:58 0.051 15000 OTO .. hidden .. mirrored (B/045 .. A/052)
10:52:35 0.052 23700 OTO .. @ ask NC size 29582 .. marked
10:46:53 0.052 10000 OTO .. @ ask .. 41780 adjusts 12198 to 29582
10:46:50 0.052 7801 OTO .. @ ask .. 49581 size showing (9999 add) adjusts 7801 to 41780
10:46:25 0.052 9499 OTO .. @ ask .. size showing 39582 (10k add) .. note 9499 + 200/300 = 9999
10:24:13 0.052 1000 OTO .. @ ask .. NC 29582 (signal for 10k?)
09:56:44 0.052 5475 OTO .. @ ask 35057 adjusts to 29582
09:41:04 0.0466 110 OTO .. hidden .. mirrored (B/0412 .. A/052) marked
09:30:06 0.052 1900 OTO .. @ ask (size showing 13000)
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0506Down -0.0014 (-2.69 %)AS OF 3:53:58PM ET 01/08/2020
Last Trade 0.0506
Trade Time 3:53:58pm ET
Change -0.0014
% Change -2.69%
Bid 0.0475
Bid Size 85500
Ask 0.055
Ask Size 10000
Open 0.052
Day High 0.058 .. .0114c *liquidity*
Day Low 0.0466
Previous Close
01/07/2020 0.052
52-Week High
11/15/2019 0.11
52-Week Low
01/15/2019 0.008
Price Performance (Last 52 Weeks)
01/07/2020 +340.68%
Volume 208,632
Volume (10 day Average) 38,725
Volume (90 day Average) 151,623
Market Capitalization $6.49M
Shares Outstanding 124,756,000
B/A .. volume 208632 .. take note of MMs ASCM & CFGN on *ask* since NRs' *efforts* in Nov 2019 (hint they have squat)
NITE 0.0475 85,500 15:57
GTSM 0.045 50,000 15:52
ETRF 0.0412 99,400 11:01
CSTI 0.04 10,000 15:49
CDEL 0.039 10,000 15:52
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.055 10,000 15:52
CDEL 0.058 36,500 15:52
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.087 12,975 15:30
CSTI 0.10 10,000 14:14
ETRF 1.39 100 14:23
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(0)
(0)