20200108|PTOI|64023|0|208632|O 30.68% 64023 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41830
234
20200108|PTOI|64023|0|208632|O 30.68%
64023 = 11337/666/10/110/23700/200/13000/15000

*first* volume day for PTOI in 2020 ..

currently known longs' buys = 20475
20475
/208632 = 9.81%
hidden trades = 56443
56443
/208632 = 27.05%

trade breakdown below

@ ask or UC ask .. noted in green
87789
/208632 = 42.07%
@ bid or jumped bid .. noted in red
64400
/208632 = 30.86%
hidden trades .. noted in blue
56443/208632 = 27.05%


hmmm

NR = Just A Few Probs

trades .. resets r possible


15:53:58 0.0506 200 OTO .. hidden .. mirrored (B/0462 .. A/055)
15:52:44 0.05 100 OTO .. hidden .. mirrored (B/0462 .. A/055)
15:52:10 0.05 1400 OTO .. @ bid .. relo/s bid to 0462 (10k size showing)
15:52:09 0.05 10000 OTO .. @ bid .. NC 10000 size showing
15:52:03 0.05 10000 OTO .. @ bid .. 20000 adjusts to 10000
15:49:36 0.05 10000 OTO .. @ bid .. 30000 adjusts to 20000
15:49:32 0.05 15000 OTO .. @ bid NC 30000 size showing .. imo marked
15:49:26 0.052 10000 OTO .. @ bid .. relo/s bid to 05
15:49:21 0.0526 10000 OTO .. hidden .. mirrored (B/052 .. A/058)
15:33:07 0.058 200 OTO .. @ ask NC 38000 size .. marked
13:36:28 i 0.058 10 OTO .. coded trade @ ask NC 38000 size .. marked
13:25:41 0.058 200 OTO .. @ ask NC 38000 size
13:09:05 0.05 8000 OTO .. @ bid
13:06:59 0.058 1000 OTO .. @ ask (signal 10k? add) .. 29000 adjusts to 28000 then 38000
12:39:30 0.058 451 OTO .. @ ask NC 29000
12:39:30 0.0579 9999 OTO .. hidden (B/05 .. A/058)
12:29:15 0.058 1000 OTO .. @ ask 30000 adjusts 1000 to 29000
12:17:07 0.058 250 OTO .. @ ask NC 30000 size showing
11:08:49 0.054 500 OTO .. hidden (B/05 .. A/058)
10:59:11 0.052 13000 OTO .. @ ask .. size showing 12000 .. relo/s ask to 058c .. marked
10:59:11 0.0519 1000 OTO .. hidden .. mirrored (B/05 .. A/052)
10:59:11 0.051 10000 OTO .. hidden .. mirrored (B/05 .. A/052)
10:59:08 0.052 11337 OTO .. @ ask 24337 adjusts 11337 to 13000 .. marked
10:58:54 0.052 300 OTO .. @ ask NC 24337 size
10:58:41 0.0517 9334 OTO .. hidden .. note 10k = 9334/666 (B/05 .. A/052)
10:58:39 0.052 666 OTO .. @ ask 29582 adjusts 5245 to 24337 .. marked
10:56:22 0.0485 200 OTO .. hidden .. mirrored (B/045 .. A/052)
10:54:58 0.051 15000 OTO .. hidden .. mirrored (B/045 .. A/052)
10:52:35 0.052 23700 OTO .. @ ask NC size 29582 .. marked
10:46:53 0.052 10000 OTO .. @ ask .. 41780 adjusts 12198 to 29582
10:46:50 0.052 7801 OTO .. @ ask .. 49581 size showing (9999 add) adjusts 7801 to 41780
10:46:25 0.052 9499 OTO .. @ ask .. size showing 39582 (10k add) .. note 9499 + 200/300 = 9999
10:24:13 0.052 1000 OTO .. @ ask .. NC 29582 (signal for 10k?)
09:56:44 0.052 5475 OTO .. @ ask 35057 adjusts to 29582
09:41:04 0.0466 110 OTO .. hidden .. mirrored (B/0412 .. A/052) marked
09:30:06 0.052 1900 OTO .. @ ask (size showing 13000)



T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0506Down -0.0014 (-2.69 %)AS OF 3:53:58PM ET 01/08/2020


Last Trade 0.0506
Trade Time 3:53:58pm ET

Change -0.0014
% Change -2.69%


Bid 0.0475
Bid Size 85500

Ask 0.055
Ask Size 10000


Open 0.052
Day High 0.058 .. .0114c *liquidity*
Day Low 0.0466
Previous Close
01/07/2020 0.052

52-Week High
11/15/2019 0.11

52-Week Low
01/15/2019 0.008


Price Performance (Last 52 Weeks)
01/07/2020 +340.68%


Volume 208,632
Volume (10 day Average) 38,725
Volume (90 day Average) 151,623


Market Capitalization $6.49M
Shares Outstanding 124,756,000

B/A .. volume 208632 .. take note of MMs ASCM & CFGN on *ask* since NRs' *efforts* in Nov 2019 (hint they have squat)

NITE 0.0475 85,500 15:57
GTSM 0.045 50,000 15:52
ETRF 0.0412 99,400 11:01
CSTI 0.04 10,000 15:49
CDEL 0.039 10,000 15:52
ASCM 0.0355 10,000 11/21
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.055 10,000 15:52
CDEL 0.058 36,500 15:52
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.087 12,975 15:30
CSTI 0.10 10,000 14:14
ETRF 1.39 100 14:23
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

PrideStaff: 8 Years Strong on Franchise Times Top 400

Updated Category News Views 4

Where PrideStaff Stands in the Franchise Landscape Here's something the staffing world can't ignore: PrideStaff nailed it again, landing among the giants on the Franchise Times Top 400 for the eighth straight year. Sitting at number 217, this ain't just a lucky streak—this is a sustained homerun, my friends. Consistency Is Key, And They're Holding It Consider this...

Continue Reading
Lupin Secures FDA Nod for Key Injectable Drug

Updated Category News Views 4

Lupin's FDA Approval: A Strategic Play in Pharmaceuticals Ah, the thrill of a new approval! Lupin Limited has landed U.S. FDA approval for their Phytonadione Injectable Emulsion, marking a significant stride into the lucrative realm of vitamin K treatments. This approval isn't just a feather in Lupin's cap—it's a calculated move to corner a piece of the estimated $52.3...

Continue Reading
Rutter Mills Secures $13M in Virginia Injury Cases

Updated Category News Views 4

The Stakes in Virginia When you drop nine successful injury cases on the scales and they tip over $13 million, that's a story worth dissecting. The two top dogs at Rutter Mills certainly know how to make a splash in the legal puddle, don't they? We're talking about attorneys Adam H. Lotkin and Georgina D. Montgomery here, the legal eagles behind these jaw-dropping...

Continue Reading
Teamsters Secure Landmark Deal for SF Parking Workers

Updated Category News Views 4

Major Win for San Francisco's Parking Professionals Parking lots and garages across San Francisco might not be the first places you’d look for labor triumphs, but that’s exactly what almost 1,000 members of Teamsters Local 665 have achieved. Under a newly ratified four-year master contract, these parking pros snagged one of the richest deals the industry has seen. A...

Continue Reading
Protecting Your Family on Halloween: Safety Tips

Updated Category News Views 5

Avoid Turning Halloween Fun Into a Medical Emergency Halloween should be about ghosts and ghouls, not a dreaded detour to the ER. Yet, every year, adults and kids get carried away with costumes, only to find themselves in a real-life horror show courtesy of a slip, a fall, or a carving mishap. The American Academy of Orthopaedic Surgeons (AAOS) is waving the safety flag,...

Continue Reading
Full Sail University Bags Billboard Music School Honor

Updated Category News Views 6

Full Sail Scores a Billboard Nod — What's the Big Deal? Alright, Full Sail University just snagged a spot on Billboard Magazine's 2026 Top Music Business Schools list. That's no small fry, folks. This Florida institution has been carving out a niche in the music business education scene with a hands-on learning approach that hits the nail right on the head. The Recipe...

Continue Reading
Raken Debuts Change Orders: A Game-Changer for Builds

Updated Category News Views 4

Construction Gets a Streamlined Boost with Raken's New Tool In construction, chaos often partners seamlessly with progress. But Raken is stepping in to shake things up a bit. This isn’t just another run-of-the-mill software update; this is Raken flexing its muscles in the construction tech arena. They’ve rolled out Change Orders, enhancing their project management...

Continue Reading
Ajman Tourism Department Hits Internal Audit Milestone

Updated Category News Views 4

A Nod to Standards in Ajman's Tourism Department Folks, it's not every day you see a government department get this kind of spotlight in the internal audit arena, yet here we are. The Ajman Department of Tourism, Culture and Media has snagged Full Conformance with Internal Audit Quality Standards. That’s not just some random feather in their cap but a signal flare in...

Continue Reading
Striveworks: Boosting Army's AI Edge in Indo-Pacific

Updated Category News Views 6

The world keeps marching forward, and here’s Striveworks stepping up to the plate with another big move in the military tech space. This isn't your average partnership renewal; this involves a five-year, $200 million deal to enhance battlefield AI as the U.S. Army hones its modern warfare edge in the Indo-Pacific. Now, this isn't just a battle of strategies but a battle...

Continue Reading
Newfold Digital Revamps Leadership for Growth Surge

Updated Category News Views 4

Steering into New Horizons with Fresh Leadership October 2026 marks a fresh chapter for Newfold Digital, as they shuffle the deck chairs a bit and ramp up for some ambitious growth endeavors. This web and commerce tech company decided it's time to bring a few heavy hitters on board. Starting this month, watch out for Sachin Puri taking the reins as Chief Executive...

Continue Reading

Top 5 Most Recently Viewed Articles

Teachers Building Wealth: Insights from Dave Ramsey

Updated Category News Views 362

Teachers and Wealth Building: An Unexpected Trend Schoolteachers, often undervalued and undercompensated, are quietly making their mark as a notable force in wealth accumulation. Despite their relatively modest salaries, many educators are successfully entering the millionaires’ club, defying the stereotype that only those with high incomes can achieve financial...

Continue Reading
Federal Case Targets Dairy Pollution of St. Lawrence

Updated Category News Views 40

A High-Stakes Environmental Battle July 21, 2026, marks the opening salvo in a legal showdown that could shape the future of industrial farming accountability. At the heart of the matter is a federal trial involving the Center for Food Safety's (CFS) lawsuit against Wood Farms LLC—a heavyweight in the dairy industry situated in northern New York. The allegations are as...

Continue Reading
Fulton Bank Announces $2,000 Scholarships for STEM Students

Updated Category News Views 200

Fulton Bank’s Scholarship Opportunities for Future STEM Leaders Fulton Bank, N.A., a proud member of Fulton Financial Corporation (NASDAQ: FULT), is thrilled to announce the availability of two $2,000 scholarship awards aimed at supporting high school seniors who are embarking on a journey to study science, technology, engineering, or mathematics (STEM) fields. These...

Continue Reading
Sofia C. Lavin's New Children's Adventure Book Inspires Change

Updated Category News Views 416

Discover the Enchantment of Sustainability in Children's Literature Sofia C. Lavin, a promising young author, along with her father Richard Lavin, proudly presents their debut children's book titled Molly Ribbons: The Arctic City Flyer. This whimsical tale was born out of a third-grade school project during the global pandemic and has since blossomed into a heartwarming...

Continue Reading
Understanding Economic Signals: Fed Rates and Market Reactions

Updated Category News Views 169

Economic Insights into Fed Rate Decisions As the Federal Reserve gears up for its crucial rate decision, investors and analysts alike are keen to decipher what this economic indicator might imply for the future. Today's proceedings include not only the anticipated Fed decision at 7:00 pm GMT but also the Bank of Canada (BoC) update that many expect to be uneventful. The...

Continue Reading