20200107|PTOI|4600|0|16000|O 28.75% 4600 = 600/2k

Message Board

Previous

| Next

Post# of 43064

(Total Views: 187)

Posted On: 01/10/2020 12:56:05 PM

Posted By: 4kids

Re: 4kids #41829

20200107|PTOI|4600|0|16000|O 28.75%
4600 = 600/2k/2k or 4k/600

currently known long's partial fill @ bid = 600
600/16000 = 3.75%
hidden trades = 8500
8500/16000 = 53.125%

trade breakdown below

@ ask or UC ask .. noted in green
4000/16000 = 25%
@ bid or jumped bid .. noted in red
3500/16000 = 21.875%
hidden trades .. noted in blue
8500/16000 = 53.125%

hmmm

NR = Just A Few Probs

trades .. resets r possible

15:18:08 0.052 2000 OTO .. @ ask 39663 adjusts 702 to 38961 .. imo marked
15:16:52 0.0463 500 OTO .. hidden .. mirrored (B/0412 .. A/052)
15:16:52 0.0435 1000 OTO .. hidden .. note 1k = 500 x2 (B/0412 .. A/052)
15:10:14 0.052 2000 OTO .. @ ask NC 39663 size showing .. imo marked
14:17:57 0.0412 400 OTO .. @ bid NC 99400 size showing
12:44:46 0.0434 4000 OTO .. hidden .. note 4k = 2k x2 (B/0412 .. A/052)
12:44:15 0.0434 2000 OTO .. hidden .. mirrored (B/0412 .. A/052)
12:19:39 0.0466 500 OTO .. hidden .. mirrored .. (B/0412 .. A/052)
11:52:09 0.0466 500 OTO .. hidden .. mirrored .. (B/0412 .. A/052)
11:40:28 0.0412 600 OTO .. @ bid 100000 adjusts to 99400 .. marked
10:48:43 0.0412 2500 OTO .. @ bid NC 100000 size showing

Detailed Quote: PTOI
PLASTIC2OIL INC
0.052Up 0.00005 (0.10 %)AS OF 3:18:08PM ET 01/07/2020

Last Trade 0.052
Trade Time 3:18:08pm ET

Change 0.00005
% Change 0.10%

Bid 0.0412
Bid Size 99400

Ask 0.052
Ask Size 36961

Open 0.0412
Day High 0.052 .. .0108c *liquidity*
Day Low 0.0412
Previous Close
01/06/2020 0.05195
52-Week High
11/15/2019 0.11
52-Week Low
01/15/2019 0.008

Price Performance (Last 52 Weeks)
01/06/2020 +340.25%

Volume 16,000
Volume (10 day Average) 38,275
Volume (90 day Average) 151,532

Market Capitalization $6.48M
Shares Outstanding 124,756,000

B/A .. volume 16000

CSTI 0.0412 99,400 11:40
CDEL 0.04 10,445 15:18
NITE 0.0381 10,000 01/02
ASCM 0.0355 10,000 11/21
GTSM 0.0293 10,000 01/06
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
ETRF U 0 10:50

CDEL 0.052 23,957 15:18
GTSM 0.052 13,004 13:25
NITE 0.053 10,000 01/03
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 10:50
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35