20200106|PTOI|10504|0|15700|O 66.90% 10504 = 6504

Message Board

Previous

| Next

Post# of 43066

(Total Views: 177)

Posted On: 01/10/2020 12:47:50 PM

Posted By: 4kids

Re: 4kids #41828

20200106|PTOI| 10504 |0| 15700 |O 66.90%
10504 = 6504/4000

note Friday's *volume* was 1504 ..
https://investorshangout.com/post/view?id=5639803

currently nothing claimed
hidden trades = 5200
5700 / 15700 = 36.30%

trade breakdown below

@ ask or UC ask .. noted in green
10000 / 15700 = 63.69%
@ bid or jumped bid .. noted in red
0 / 15700
hidden trades .. noted in blue
5700/15700 = 36.30%

hmmm

NR = Just A Few Probs

trades .. resets r possible

15:31:05 0.05195 500 OTO .. hidden (B/0411 .. A/052)
14:06:26 0.04655 4000 OTO .. hidden (B/0411 .. A/052) .. marked
10:23:12 0.052 6504 OTO .. @ ask .. note 10k = 6504/3496 .. size 29561 .. marked
10:23:02 0.052 3496 OTO .. @ UC ask NC 29561 size
09:30:05 0.0525 200 OTO .. hidden (B/0411 .. A/053)
09:30:05 0.0525 1000 OTO .. hidden (B/0411 .. A/053)

Detailed Quote: PTOI .. hidden
PLASTIC2OIL INC
0.05195Down -0.00105 (-1.98 %)AS OF 3:31:05PM ET 01/06/2020

Last Trade 0.05195
Trade Time 3:31:05pm ET

Change -0.00105
% Change -1.98%

Open 0.0525
Day High 0.0525 .. .00595 *liquidity*
Day Low 0.04655
Previous Close
01/03/2020 0.053
52-Week High
11/15/2019 0.11
52-Week Low
01/15/2019 0.008

Price Performance (Last 52 Weeks)
01/03/2020 +369.03%

Volume 15,700
Volume (10 day Average) 40,320
Volume (90 day Average) 151,476

Market Capitalization $6.61M
Shares Outstanding 124,756,000

B/A .. volume 15700

ETRF 0.0411 100,000 09:30
CDEL 0.039 10,400 10:23
NITE 0.0381 10,000 01/02
ASCM 0.0355 10,000 11/21
GTSM 0.0293 10,000 10:24
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.052 23,057 10:23
GTSM 0.052 12,000 12:30
NITE 0.053 10,000 01/03
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
ETRF 0.48 14,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35