20200103|PTOI|500|0|1504|O 33.24% nothing curre

Message Board

Previous

| Next

Post# of 43066

(Total Views: 217)

Posted On: 01/10/2020 12:42:17 PM

Posted By: 4kids

Re: 4kids #41826

20200103|PTOI|500|0|1504|O 33.24%

nothing currently claimed
hidden trade = 1000
1000/1504 = 66.48%

trade breakdown below

@ ask or UC ask .. noted in green
504/1504 = 33.51%
@ bid or jumped bid .. noted in red
0/1504
hidden trades .. noted in blue
1000/1504 = 66.48%

hmmm

NR = Just A Few Probs

trades .. resets r possible

12:57:32 0.053 500 OTO .. @ NN's UC ask NC 100000 size .. marked ..
12:40:37 0.047 1000 OTO .. hidden (B/041 .. A/053)
09:30:00 i 0.059 4 OTO .. coded trade @ ask NC 10000 size

T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence

Detailed Quote: PTOI .. UC on the ask @ EOD by CSTI
PLASTIC2OIL INC
0.053Up 0.0065 (13.98 %)AS OF 12:57:32PM ET 01/03/2020

Last Trade 0.053
Trade Time 12:57:32pm ET

Change 0.0065
% Change 13.98%

Bid 0.0411
Bid Size 100000

Ask 0.05
Ask Size 10000

Open 0.047
Day High 0.053 .. .006 *liquidity*
Day Low 0.047
Previous Close
01/02/2020 0.0465
52-Week High
11/15/2019 0.11
52-Week Low
01/15/2019 0.008

Price Performance (Last 52 Weeks)
01/02/2020 +311.50%

Volume 1,504
Volume (10 day Average) 40,560
Volume (90 day Average) 151,666

Market Capitalization $5.80M
Shares Outstanding 124,756,000

B/A .. volume 1504

CDEL 0.0411 100,000 15:57
ETRF 0.04 42,500 09:30
NITE 0.0381 10,000 01/02
ASCM 0.0355 10,000 11/21
GTSM 0.0312 35,113 09:30
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CSTI 0.05 10,000 15:57
NITE 0.053 100,000 11:29
CDEL 0.055 30,761 15:57
GTSM 0.059 10,000 01/02
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
ETRF 0.48 14,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35