20200102|PTOI|7200|0|8200|O 87.80% 7200 = 7200

Message Board

Previous

| Next

Post# of 43064

(Total Views: 292)

Posted On: 01/09/2020 1:26:19 PM

Posted By: 4kids

Re: 4kids #41825

20200102|PTOI|7200|0|8200|O 87.80%
7200 = 7200

currently known long's buy @ bid = 7200
7200/8200 = 87.80%
hidden trade = 100
100/8200 = 1.21%

trade breakdown below

@ ask or UC ask .. noted in green
900/8200 = 10.97%
@ bid or jumped bid .. noted in red
7200/8200 = 87.80%
hidden trades .. noted in blue
100/8200 = 1.21%

hmmm

NR = Just A Few Probs

trades .. resets r possible



 14:10:57		0.0465	900	OTO .. @ ask (10k size) .. relo/s ask   

 09:30:14		0.039	7200	OTO .. @ bid (10k size)   

 09:30:04		0.0425	100	OTO .. hidden (B/039 .. A/0465)

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0465Up 0.00405 (9.54 %)AS OF 2:10:57PM ET 01/02/2020

Last Trade 0.0465
Trade Time 2:10:57pm ET

Change 0.00405
% Change 9.54%

Bid 0.039
Bid Size 10000

Ask 0.049
Ask Size 10000

Open 0.04245
Day High 0.0465 .. .0075 *liquidity*
Day Low 0.039
Previous Close
12/31/2019 0.04245
52-Week High
11/15/2019 0.11
52-Week Low
01/15/2019 0.008

Price Performance (Last 52 Weeks)
12/31/2019 +356.45%

Volume 8,200
Volume (10 day Average) 43,618
Volume (90 day Average) 151,583

Market Capitalization $5.30M
Shares Outstanding 124,756,000

B/A .. volume 8200

CDEL 0.039 10,000 14:53
NITE 0.0381 100,000 09:30
ASCM 0.0355 10,000 11/21
ETRF 0.035 20,000 09:30
GTSM 0.0312 36,955 09:41
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CSTI 0.049 10,000 09:30
CDEL 0.055 28,416 14:53
GTSM 0.059 10,000 07:02
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
NITE 0.085 10,000 15:04
ETRF 0.12 21,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35