20191226|PTOI|1562|0|174849|O .089% 1562 = 100/14

20191226|PTOI|1562|0|174849|O .089%
1562 = 100/1462

not too surprising a *volume day for PTOI*
those volume avgs can be pesky to be *maintained* ..

currently nothing claimed
hidden trades = 181
181/174849

trade breakdown below

@ ask or UC ask .. noted in green .. gee 14500 .. note TS 10:29:48
14500/174849 = 8.29%
@ bid or jumped bid .. noted in red
160168/174849 = 91.60%
hidden trades .. noted in blue
181/174849

hmmm .. just a wee bit of Non Retails' wash trading on display ..

NR = Just A Few Probs

trades .. resets r possible (50k = 10k x5 .. 50k = 81/26300/23619 .. 50k = 2k/10k x2/28k)

 15:42:27		0.0415	1462	OTO .. @ ask .. marked (note 2k = 1462/538)   

 15:42:27		0.0415	538	OTO .. @ ask   

 15:42:27		0.0415	10000	OTO .. @ ask   

 13:55:27		0.0393	100	OTO .. hidden (B/037 .. A/0415) .. marked  

 13:39:45		0.037	4929	OTO .. @ relo/d bid   

 13:39:45	i 	0.0375	81	OTO .. coded trade .. hidden (B/037 .. A/0415)   

 10:31:00		0.038	26300	OTO .. @ relo/d bid .. 26381 size   

 10:30:55		0.0381	28000	OTO .. @ jumped bid (28k size)   

 10:30:47		0.038	23619	OTO .. @ relo/d bid 50000 adjusts to 26381   

 10:30:43		0.039	10000	OTO .. @ bid  

 10:30:37		0.039	12820	OTO .. @ bid  

 10:30:34		0.039	10000	OTO .. @ relo/d bid NC 22820 size   

 10:30:31		0.0415	2000	OTO .. @ UC ask  NC 10k (note 2k = 1462/538)   

 10:30:21		0.042	10000	OTO .. @ relo/d bid (10k size)   

 10:30:11		0.0422	10000	OTO .. @ bid (10k size)   

 10:30:04		0.0422	10000	OTO .. @ relo/d bid NC 10000 size   

 10:29:48		0.0423	14500	OTO .. @ bid (14500 size)  

 09:30:05		0.0445	500	OTO .. @ ask NC 28416 size   

                     a = acquisition                      

                     b = bunched trade - average price                      

                     c = cash trade                      

                     d = distribution                      

                     e = automatic execution                      

                     g = bunched sold trade - opening/reopening trade detail                      

                     h = intraday trade detail                      

                     i = basket index on close transaction                      

                     j = rule 127 trade                      

                     k = rule 155 trade                      

                     l = sold last                      

                     n = next day                      

                     o = opened                      

                     p = prior reference price                      

                     r = seller                      

                     s = split trade                      

                     t = form t trade - pre/post market trade                      

                     u = extended hours trade - reported late or out of sequence                      

                     w = average price trade                      

                     y = yellow flagged regular trade                      

                     z = sold - out of sequence

 GTSM	0.037	30,000	10:31  

 CDEL	0.037	11,100	15:43  

 ASCM	0.0355	10,000	11/21  

 CSTI	0.029	10,000	10:30  

 CFGN	0.021	10,000	10:30  

 NITE	0.02	10,000	12/24  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

 ETRF	U	0	10:31  

   

 CDEL	0.043	11,500	15:43  

 CSTI	0.0434	28,000	15:42  

 NITE	0.0435	10,000	15:42  

 GTSM	0.049	10,000	10:30  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 ETRF	0.13	8,600	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35