PTOI ~ 12.27.19 nothing marked currently known

Message Board

Previous

| Next

Post# of 43064

(Total Views: 237)

Posted On: 01/09/2020 1:10:48 PM

Posted By: 4kids

Re: 4kids #41822

PTOI ~ 12.27.19

nothing marked
currently known long's @ bid = 12000
12000/24160 = 50.49%
hidden trade = 100
100/24160

trade breakdown below

@ ask or UC ask .. noted in green
0/24160
@ bid or jumped bid .. noted in red
24060/24160 = 99.58%
hidden trades .. noted in blue
100/24160

hmmm

NR = Just A Few Probs

trades .. resets r possible .. note 10800 = 9800/1k ..

10:52:32 0.0402 100 OTO .. hidden (B/037 .. A/0434)
10:12:13 0.037 10800 OTO .. @ bid 47540 adjusts 9800 to 37740
10:11:58 0.037 200 OTO .. @ bid NC 47540 size
10:11:48 0.0399 12000 OTO .. @ jumped bid (12k size)
09:30:03 0.037 910 OTO .. @ bid NC 10000 size
09:30:03 0.037 150 OTO .. @ bid NC 10000 size

Detailed Quote: PTOI .. hidden
PLASTIC2OIL INC
0.0402Down -0.0013 (-3.13 %)AS OF 10:52:32AM ET 12/27/2019

Last Trade 0.0402
Trade Time 10:52:32am ET

Change -0.0013
% Change -3.13%

Open 0.037
Day High 0.0402 .. .0032 *liquidity*
Day Low 0.037
Previous Close
12/27/2019 0.0402
52-Week High
11/15/2019 0.11
52-Week Low
12/28/2018 0.008

Price Performance (Last 52 Weeks)
12/26/2019 +394.05%

Volume 24,160
Volume (10 day Average) 38,043
Volume (90 day Average) 151,993

Market Capitalization $5.18M
Shares Outstanding 124,756,000

B/A .. volume 24160

GTSM 0.037 20,200 10:12
CDEL 0.037 17,540 10:11
ASCM 0.0355 10,000 11/21
ETRF 0.0312 28,000 10:12
CSTI 0.029 10,000 08:30
CFGN 0.021 10,000 12/26
NITE 0.02 10,000 12/24
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

GTSM 0.0434 28,000 09:30
NITE 0.0435 10,000 12/26
CDEL 0.0445 28,416 10:11
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
ETRF 0.48 14,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35