PTOI ~ 12.23.19 - 1.3.20 01/03/2020 0.047 0.0
Post# of 43064
(Total Views: 318)
Posted On: 01/05/2020 1:23:34 PM
PTOI ~ 12.23.19 - 1.3.20
will update the last 2 weeks' PTOI tape of trades over the coming days
Happy New Year to all P2O investors ..
4kids
01/03/2020 0.047 0.053 0.047 0.053 1,504
01/02/2020 0.0425 0.0465 0.039 0.0465 8,200
12/31/2019 0.0368 0.0455 0.0368 0.0425 56,072
12/30/2019 0.037 0.0434 0.037 0.0408 50,230
12/27/2019 0.037 0.0402 0.037 0.0402 24,160
12/26/2019 0.0445 0.0445 0.037 0.0415 174,849
12/24/2019 0.0485 0.0485 0.0422 0.0434 31,192
12/23/2019 0.0485 0.0485 0.0451 0.0485 9,338
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Jan 03 NA NA NA 1,504 500 33.24%
Jan 02 NA NA NA 8,200 7,200 87.80%
Dec 31 NA NA NA 56,072 20,600 36.74%
Dec 30 NA NA NA 50,230 11,187 22.27%
Dec 26 NA NA NA 174,849 1,562 0.89%
Dec 24 NA NA NA 31,192 16,135 51.73%
Dec 23 NA NA NA 9,338 660 7.07%
will update the last 2 weeks' PTOI tape of trades over the coming days
Happy New Year to all P2O investors ..
4kids
(3)
(0)Plastic2Oil, Inc. (PTOI) Stock Research Links
Scroll down for more posts ▼