20191217|PTOI|4911|0|38775|O 12.66% 4911 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41784
280
20191217|PTOI|4911|0|38775|O 12.66%
4911 = 1k/911/3k

currently nothing claimed (buys/sells)
hidden trades = 27638
27638/38775 = 71.27%

trade breakdown below

@ ask or UC ask .. noted in green
11137/38775 = 28.72%
@ bid or jumped bid .. noted in red
0/38775
hidden trades .. noted in blue
27638/38775 = 71.27%

hmmm ..

NR = Just A Few Probs

trades .. 


 15:54:53		0.0512	3000	OTO .. hidden .. marked (B/044 .. A/053)   

 15:30:05		0.04445	22727	OTO .. hidden (B/044 .. A/053)   

 15:01:17		0.053	100	OTO .. @ UC ask NC 10000 size   

 14:45:45		0.0486	1000	OTO .. hidden .. mirrored (B/043 .. A/053)   

 11:43:39		0.04875	911	OTO .. hidden .. marked (B/043 .. A/0545)   

 10:52:39	i 	0.0545	37	OTO .. coded trade @ UC ask NC 115000 size    

 09:31:04		0.063	1000	OTO .. @ relo/d ask NC 10000 size .. marked  

 09:30:20		0.05	3767	OTO .. @ ask .. relo/s ask to 063c .. 10k split trade   

 09:30:06		0.05	6233	OTO .. @ ask (10000 size showing)


T&S Codes: 


                   a = acquisition                    

                   b = bunched trade - average price                    

                   c = cash trade                    

                   d = distribution                    

                   e = automatic execution                    

                   g = bunched sold trade - opening/reopening trade detail                    

                   h = intraday trade detail                    

                   i = basket index on close transaction                    

                   j = rule 127 trade                    

                   k = rule 155 trade                    

                   l = sold last                    

                   n = next day                    

                   o = opened                    

                   p = prior reference price                    

                   r = seller                    

                   s = split trade                    

                   t = form t trade - pre/post market trade                    

                   u = extended hours trade - reported late or out of sequence                    

                   w = average price trade                    

                   y = yellow flagged regular trade                    

                   z = sold - out of sequence


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0512Up 0.0012 (2.40 %)AS OF 3:54:53PM ET 12/17/2019

Last Trade 0.0512
Trade Time 3:54:53pm ET

Change 0.0012
% Change 2.40%

Bid 0.044
Bid Size 10000

Ask 0.053
Ask Size 10000

Open 0.05
Day High 0.063 .. .0185c *liquidity* ..
Day Low 0.04445
Previous Close
12/16/2019 0.05
52-Week High
11/15/2019 0.11
52-Week Low
12/27/2018 0.008

Price Performance (Last 52 Weeks)
12/16/2019 +517.28%

Volume 38,775
Volume (10 day Average) 97,792
Volume (90 day Average) 149,970

Market Capitalization $6.24M
Shares Outstanding 124,756,000

B/A .. volume 38775 


 NITE	0.044	10,000	15:02  

 CDEL	0.0423	27,300	15:06  

 GTSM	0.0422	10,000	12/12  

 CFGN	0.042	10,000	11/20  

 CSTI	0.041	10,000	08:30  

 ETRF	0.038	50,000	11:38  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 NITE	0.053	10,000	13:14  

 CDEL	0.0545	11,500	15:06  

 ETRF	0.0625	20,000	11:38  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	0.079	20,000	09:30  

 GTSM	0.084	15,666	09:49  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 35775 


 NITE	0.044	10,000	15:02  

 CDEL	0.0423	27,300	15:06  

 GTSM	0.0422	10,000	12/12  

 CFGN	0.042	10,000	11/20  

 CSTI	0.041	10,000	08:30  

 ETRF	0.038	50,000	11:38  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 NITE	0.053	10,000	13:14  

 CDEL	0.0545	11,500	15:06  

 ETRF	0.0625	20,000	11:38  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	0.079	20,000	09:30  

 GTSM	0.084	15,666	09:49  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35

B/A .. volume 13048 


 NITE	0.044	10,000	14:46  

 CDEL	0.0423	27,200	14:45  

 GTSM	0.0422	10,000	12/12  

 CFGN	0.042	10,000	11/20  

 CSTI	0.041	10,000	08:30  

 ETRF	0.038	50,000	11:38  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 NITE	0.053	10,000	13:14  

 CDEL	0.0545	11,500	14:45  

 ETRF	0.0625	20,000	11:38  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	0.079	20,000	09:30  

 GTSM	0.084	15,666	09:49  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 12498 


 NITE	0.044	10,000	14:46  

 CDEL	0.0423	27,200	14:45  

 GTSM	0.0422	10,000	12/12  

 CFGN	0.042	10,000	11/20  

 CSTI	0.041	10,000	08:30  

 ETRF	0.038	50,000	11:38  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 NITE	0.053	10,000	13:14  

 CDEL	0.0545	11,500	14:45  

 ETRF	0.0625	20,000	11:38  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	0.079	20,000	09:30  

 GTSM	0.084	15,666	09:49  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 11948 .. approx 1:24PM 


 NITE	0.043	10,000	09:48  

 CDEL	0.0423	28,200	09:49  

 GTSM	0.0422	10,000	12/12  

 CFGN	0.042	10,000	11/20  

 CSTI	0.041	10,000	08:30  

 ETRF	0.038	50,000	11:38  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 NITE	0.053	10,000	13:14  

 CDEL	0.0545	11,500	09:49  

 ETRF	0.0625	20,000	11:38  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	0.079	20,000	09:30  

 GTSM	0.084	15,666	09:49  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 11948 .. approx 12:58PM 


 NITE	0.043	10,000	09:48  

 CDEL	0.0423	28,200	09:49  

 GTSM	0.0422	10,000	12/12  

 CFGN	0.042	10,000	11/20  

 CSTI	0.041	10,000	08:30  

 ETRF	0.038	50,000	11:38  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 NITE	0.0531	10,000	12:54  

 CDEL	0.0545	11,500	09:49  

 ETRF	0.0625	20,000	11:38  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	0.079	20,000	09:30  

 GTSM	0.084	15,666	09:49  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 11948 


 NITE	0.043	10,000	09:48  

 CDEL	0.0423	28,200	09:49  

 GTSM	0.0422	10,000	12/12  

 CFGN	0.042	10,000	11/20  

 CSTI	0.041	10,000	08:30  

 ETRF	0.038	50,000	11:38  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0545	11,500	09:49  

 NITE	0.055	10,000	09:48  

 ETRF	0.0625	20,000	11:38  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	0.079	20,000	09:30  

 GTSM	0.084	15,666	09:49  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 11037 


 NITE	0.043	10,000	09:48  

 CDEL	0.0423	28,200	09:49  

 GTSM	0.0422	10,000	12/12  

 CFGN	0.042	10,000	11/20  

 CSTI	0.041	10,000	08:30  

 ETRF	0.038	50,000	11:38  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0545	11,500	09:49  

 NITE	0.055	10,000	09:48  

 ETRF	0.0625	20,000	11:38  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	0.079	20,000	09:30  

 GTSM	0.084	15,666	09:49  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 11000 


 NITE	0.043	10,000	09:48  

 CDEL	0.0423	28,200	09:49  

 GTSM	0.0422	10,000	12/12  

 CFGN	0.042	10,000	11/20  

 CSTI	0.041	10,000	08:30  

 ETRF	0.038	50,000	10:28  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.0545	11,500	09:49  

 NITE	0.055	10,000	09:48  

 ETRF	0.0625	20,000	10:28  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	0.079	20,000	09:30  

 GTSM	0.084	15,666	09:49  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 11000 


 NITE	0.043	10,000	09:48  

 CDEL	0.0423	28,200	09:41  

 GTSM	0.0422	10,000	12/12  

 CFGN	0.042	10,000	11/20  

 CSTI	0.041	10,000	08:30  

 ETRF	0.038	50,000	09:30  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 NITE	0.055	10,000	09:48  

 ETRF	0.0625	20,000	09:43  

 GTSM	0.0625	11,500	09:36  

 CDEL	0.063	20,000	09:41  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	0.079	20,000	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35



B/A .. volume 11000 


 CDEL	0.0423	28,200	09:41  

 GTSM	0.0422	10,000	12/12  

 NITE	0.0422	10,000	09:01  

 CFGN	0.042	10,000	11/20  

 CSTI	0.041	10,000	08:30  

 ETRF	0.038	50,000	09:30  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 ETRF	0.0625	20,000	09:43  

 GTSM	0.0625	11,500	09:36  

 CDEL	0.063	20,000	09:41  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	0.079	20,000	09:30  

 NITE	0.085	10,000	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35


B/A .. volume 11000 


 CDEL	0.0423	28,200	09:32  

 GTSM	0.0422	10,000	12/12  

 NITE	0.0422	10,000	09:01  

 CFGN	0.042	10,000	11/20  

 CSTI	0.041	10,000	08:30  

 ETRF	0.038	50,000	09:30  

 ASCM	0.0355	10,000	11/21  

 MAXM	0.0001	10,000	07:35  

 OTCX	U	0	08:00  

   

 CDEL	0.063	26,300	09:32  

 GTSM	0.063	10,000	07:02  

 CFGN	0.075	10,000	11/20  

 ASCM	0.075	10,000	11/20  

 CSTI	0.079	20,000	09:30  

 NITE	0.085	10,000	09:30  

 ETRF	0.12	21,000	09:30  

 OTCX	10.00	45,000	08:00  

 MAXM	200.00	1	07:35



will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

More News Articles

Top 5 Most Recently Viewed Articles

Fox Factory Stock Hits Record Low with Strategic Adjustments

Updated Category News Views 104

Market Challenges and Stock Performance Fox Factory Holding Corp (NASDAQ: FOXF) has recently seen its stock sink to a 52-week low, reaching $28.92. This downturn reflects the challenging market conditions the company is currently facing. With a market capitalization of $1.2 billion and a price-to-earnings (P/E) ratio of 113, FOXF now trades below its fair value. Over the...

Continue Reading
Entropy Robotics Partners with SRI for Innovative Navigation

Updated Category News Views 205

Entropy Robotics Partners with SRI for Innovative Navigation Entropy Robotics, an innovative startup focused on AI-driven solutions for robotics and drones, has recently formed a strategic partnership with SRI, an independent nonprofit research organization. This collaboration aims to enhance autonomous navigation capabilities for robots operating in challenging...

Continue Reading
Legal Opportunities for Quanex Building Products Investors

Updated Category News Views 130

Investment Legal Options for Quanex Building Products Corporation Bronstein, Gewirtz & Grossman, LLC, a leading law firm in investor representation, has announced a significant opportunity for shareholders of Quanex Building Products Corporation (NYSE: NX). Investors who have incurred considerable losses are being invited to participate and potentially lead a class action...

Continue Reading
Braskem Launches Sustainable Bio-Circular Polypropylene for Food Industry

Updated Category News Views 82

Braskem's Innovative Sustainability Effort Braskem (B3: BRKM3, BRKM5, and BRKM6; NYSE: BAK) has launched an exciting new sustainable product—bio-circular polypropylene (PP), known as WENEW. As the top producer of polyolefins in the Americas, Braskem is raising the bar by offering this eco-friendly solution specifically designed for the restaurant and snack food...

Continue Reading
Exploring the Growth of Direxion Daily Semiconductor Shares

Updated Category News Views 136

Understanding Direxion Daily Semiconductor Bull 3X Shares Direxion Daily Semiconductor Bull 3X Shares (NYSE: SOXL) has delivered impressive returns over the past 15 years, outperforming the general market by a remarkable 29.99% on an annualized basis. The fund boasts an average annual return of 41.86%, showcasing its strength in the technology sector, which continues to...

Continue Reading