20191216|PTOI|12500|0|28789|O 43.41% currently
Post# of 43064
currently known long's buy @ bid = 12500
12500/28789 = 43.41%
Quote:
PTOI @ 3:15PM
Curious to see what they mark today .. it may be 12500 is marked because it sure looks like
it might have been diluted by the 11539
trade breakdown below
@ ask or UC ask .. noted in green
500/28798 = 1.73%
@ bid or jumped bid .. noted in red
28289/28789 = 98.26%
hidden trade .. noted in blue
0/28789
NR = Just A Few Probs
trades ..
15:00:14 0.05 12500 OTO .. @ bid .. relo/s bid .. marked
14:57:21 0.05 11539 OTO .. @ bid 22500 adjusts to 12500
12:41:57 0.056 500 OTO .. @ UC ask NC 10000 size
12:19:33 0.05 250 OTO .. @ bid NC 22500 size
11:02:05 0.05 4000 OTO .. @ CDEL's bid 20000 adjusts to 16000
Detailed Quote: PTOI
PLASTIC2OIL INC
0.05Down -0.007 (-12.28 %)AS OF 3:00:14PM ET 12/16/2019
Last Trade 0.05
Trade Time 3:00:14pm ET
Change -0.007
% Change -12.28%
Bid 0.045
Bid Size 10000
Ask 0.05
Ask Size 51416
Open 0.05
Day High 0.056 .. .006c *liquidity*
Day Low 0.05
Previous Close
12/13/2019 0.057
52-Week High
11/15/2019 0.11
52-Week Low
12/27/2018 0.008
Price Performance (Last 52 Weeks)
12/13/2019 +562.79%
Volume 28,789
Volume (10 day Average) 97,709
Volume (90 day Average) 152,996
Market Capitalization $7.11M
Shares Outstanding 124,756,000
B/A .. volume 28789
NITE 0.045 10,000 14:57
CDEL 0.0423 26,400 15:00
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 15:00
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.05 41,416 15:00
NITE 0.05 10,000 15:19
GTSM 0.063 12,500 15:23
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 15:00
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 28789 .. approx 3:01PM
NITE 0.045 10,000 14:57
CDEL 0.0423 26,400 15:00
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 15:00
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.05 41,416 15:00
NITE 0.055 10,000 14:26
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 15:00
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 4750
ETRF 0.05 12,500 09:30
NITE 0.05 10,000 10:01
CDEL 0.0423 26,400 12:44
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.055 10,000 14:26
CDEL 0.0565 17,733 12:44
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 4750 .. approx 1:55PM
ETRF 0.05 12,500 09:30
NITE 0.05 10,000 10:01
CDEL 0.0423 26,400 12:44
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.056 10,000 12:42
CDEL 0.0565 17,733 12:44
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 4250 .. approx 12:40PM
ETRF 0.05 12,500 09:30
NITE 0.05 10,000 10:01
CDEL 0.0423 26,400 12:39
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.056 10,000 12:39
CDEL 0.0565 11,500 12:39
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 4000 .. approx 12:18PM
ETRF 0.05 12,500 09:30
NITE 0.05 10,000 10:01
CDEL 0.0423 26,400 11:59
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0565 17,733 11:59
NITE 0.057 10,000 10:25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 4000
NITE 0.05 10,000 10:01
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0565 17,733 11:02
NITE 0.057 10,000 10:25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
CDEL 0.05 20,000 10:25
ETRF 0.05 12,500 09:30
NITE 0.05 10,000 10:01
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.057 10,000 10:25
CDEL 0.058 17,733 10:25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(0)