20191216|PTOI|12500|0|28789|O 43.41% currently known

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #41781
327
20191216|PTOI|12500|0|28789|O 43.41%

currently known long's buy @ bid = 12500
12500/28789 = 43.41%

Quote:

PTOI @ 3:15PM

Curious to see what they mark today .. it may be 12500 is marked because it sure looks like
it might have been diluted by the 11539


trade breakdown below

@ ask or UC ask .. noted in green
500/28798 = 1.73%
@ bid or jumped bid .. noted in red
28289/28789 = 98.26%
hidden trade .. noted in blue
0/28789

NR = Just A Few Probs

trades ..


15:00:14 0.05 12500 OTO .. @ bid .. relo/s bid .. marked
14:57:21 0.05 11539 OTO .. @ bid 22500 adjusts to 12500
12:41:57 0.056 500 OTO .. @ UC ask NC 10000 size
12:19:33 0.05 250 OTO .. @ bid NC 22500 size
11:02:05 0.05 4000 OTO .. @ CDEL's bid 20000 adjusts to 16000



Detailed Quote: PTOI
PLASTIC2OIL INC
0.05Down -0.007 (-12.28 %)AS OF 3:00:14PM ET 12/16/2019


Last Trade 0.05
Trade Time 3:00:14pm ET

Change -0.007
% Change -12.28%


Bid 0.045
Bid Size 10000

Ask 0.05
Ask Size 51416


Open 0.05
Day High 0.056 .. .006c *liquidity*
Day Low 0.05
Previous Close
12/13/2019 0.057

52-Week High
11/15/2019 0.11

52-Week Low
12/27/2018 0.008


Price Performance (Last 52 Weeks)
12/13/2019 +562.79%


Volume 28,789
Volume (10 day Average) 97,709
Volume (90 day Average) 152,996


Market Capitalization $7.11M
Shares Outstanding 124,756,000

B/A .. volume 28789

NITE 0.045 10,000 14:57
CDEL 0.0423 26,400 15:00
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 15:00
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.05 41,416 15:00
NITE 0.05 10,000 15:19
GTSM 0.063 12,500 15:23
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 15:00
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 28789 .. approx 3:01PM

NITE 0.045 10,000 14:57
CDEL 0.0423 26,400 15:00
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.038 50,000 15:00
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.05 41,416 15:00
NITE 0.055 10,000 14:26
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 15:00
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 4750

ETRF 0.05 12,500 09:30
NITE 0.05 10,000 10:01
CDEL 0.0423 26,400 12:44
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.055 10,000 14:26
CDEL 0.0565 17,733 12:44
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 4750 .. approx 1:55PM

ETRF 0.05 12,500 09:30
NITE 0.05 10,000 10:01
CDEL 0.0423 26,400 12:44
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.056 10,000 12:42
CDEL 0.0565 17,733 12:44
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 4250 .. approx 12:40PM

ETRF 0.05 12,500 09:30
NITE 0.05 10,000 10:01
CDEL 0.0423 26,400 12:39
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.056 10,000 12:39
CDEL 0.0565 11,500 12:39
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 4000 .. approx 12:18PM

ETRF 0.05 12,500 09:30
NITE 0.05 10,000 10:01
CDEL 0.0423 26,400 11:59
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0565 17,733 11:59
NITE 0.057 10,000 10:25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 4000

NITE 0.05 10,000 10:01
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.0565 17,733 11:02
NITE 0.057 10,000 10:25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 0

CDEL 0.05 20,000 10:25
ETRF 0.05 12,500 09:30
NITE 0.05 10,000 10:01
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

NITE 0.057 10,000 10:25
CDEL 0.058 17,733 10:25
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
ETRF 0.12 21,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Vayo Debuts as Booking Holdings Eyes $100M Investment

Updated Category News Views 14

A travel revolution might just be on the horizon, courtesy of Booking Holdings' latest venture, Vayo. And they’re talking about throwing $100 million into it—subject to a few conditions, sure—but that’s not pocket change you toss around without a serious plan. Transforming Travel into a Seamless Experience Vayo’s got one job: making your travels less like a...

Continue Reading
Cogent Communications' Q3 2026 Earnings Call Details

Updated Category News Views 14

Cue the Countdown: Cogent’s Earnings Call Looms Another quarter rolls by, and with it comes Cogent Communications' chance to strut—or stumble—before the crowd. Their third-quarter earnings call on November 5, 2026, is like the opening bell for a stock that's zipped through more ups and downs than a tired bullfighter's routine. What the call reveals on that crisp...

Continue Reading
Wagner Logistics Gears Up for Major Expansion in Liberty

Updated Category News Views 28

Imagine waking up to news like this: Wagner Logistics is laying down some serious roots in Liberty, MO. They’ve snagged a deal with a local manufacturer that’s got them renting out over 830,000 square feet of warehouse space. Seems Wagner's got a knack for living large. More Than Just a Warehouse Gig Wagner's not just popping up another dusty shelf space; they're...

Continue Reading
Truck Drivers USA & Career Driver Unveil New Driver Agent

Updated Category News Views 36

Revolutionizing Driver-Carrier Connections In today's cranking transportation scene, Truck Drivers USA (TDUSA) and Career Driver have taken a bold step to change up the driver recruitment game. They've launched what's being labeled as the first 'driver agent' within the Career Driver mobile app. It's the talk of the town in Sherwood, Arkansas, these days. This isn't just...

Continue Reading
xFusion Tackles Cooling and Power at OCP 2026

Updated Category News Views 20

Bracing for an AI Revolution Ah, the world of AI — it's like the wild west out there, with data centers struggling to keep up as workloads skyrocket. Enter xFusion, a veteran in the computing infrastructure game, rolling out some seriously impressive tech at the 2026 Open Compute Project (OCP) Global Summit. The company's latest offering showcases how they're tackling...

Continue Reading
Marshall Goldman Expands Footprint with Marino Acquisition

Updated Category News Views 36

Revving Up in Florida: Marshall Goldman's Strategic Leap If you're tuned into the luxury car scene, you probably already heard Marshall Goldman is making moves into Florida. Buying Marino Performance Motors of West Palm Beach isn't just another notch on their belt—it's a strategic leap into their second-largest market. This ain't merely about showroom floor space. Think...

Continue Reading
AI-Powered Travel Transformation in Norway Revealed

Updated Category News Views 20

AI-Driven Travel Meets Norway's Authentic Charm Well, folks, once again we're staring down the barrel of technology going full throttle in the travel game. Mindtrip, the savvy AI-powered travel platform, just inked a deal with the Norwegian Travel Cluster. It's their first tango in Europe, and they're not dipping their toes—they're diving headfirst into the icy fjords....

Continue Reading
A1 Refrigeration Keeps East Texas Homes Comfortable Year-Round

Updated Category News Views 31

Homeowners in East Texas would agree: the last thing you want is your HVAC system throwing a tantrum when you're in the thick of a scorching summer or a biting winter. That's where A1 Refrigeration & Air Conditioning steps in, making sure folks in Jasper, Brookeland, and Kirbyville aren't left sweating bullets or shivering in their boots. Preventive Maintenance: A...

Continue Reading
FCS Drives Key FDA Approvals in Cancer Treatment

Updated Category News Views 25

Florida Cancer Specialists: Changing the Cancer Treatment Game Some organizations toot their horns, but every now and then, a group truly shakes up the playing field. Take Florida Cancer Specialists & Research Institute (FCS), for instance. Over years of relentless research, FCS has nailed its role in securing two significant FDA approvals aimed at expanding treatment...

Continue Reading
WIN Expands Leadership Amidst Rapid Growth Surge

Updated Category News Views 26

Why WIN's Leadership Shake-Up Matters Change is afoot at the fertility and family support powerhouse WIN, and there's no mistaking the bold handwriting on the wall. As they swell towards supporting one million families, WIN's revamping their leadership table with three key players aimed at pushing the envelope further than before. They've got Claudio Stefan, Stacey...

Continue Reading

Top 5 Most Recently Viewed Articles

Small Businesses Advocate for Digital Access at Capitol Hill

Updated Category News Views 208

Small Business Voices Unite for Digital Policy In a significant gathering that took place at the Senate Visitor Center, small business leaders joined forces under the banner of Internet for Growth. This nationwide coalition, which consists of small businesses, entrepreneurs, and digital creators, emphasized the critical need for lawmakers to safeguard access to essential...

Continue Reading
Abcourt Mines Launches New Drilling and Stripping Operations

Updated Category News Views 140

Alright, let’s break down what’s brewing over at Abcourt Mines Inc. (TSX Venture: ABI) (OTCQB: ABMBF). They’re not just sitting on their hands; they’ve got some juicy developments in the works for their Flordin Property. The word is that they’ve submitted applications for a second stripping phase along with additional drilling work in the South Zone sector. So,...

Continue Reading
RedPocket's $180 Yearly 5G Plan: A Summer Game-Changer

Updated Category News Views 10

A New Wireless Deal on the Block RedPocket Mobile is stirring things up this summer with a tempting promotion. The name of the game? A year of 5G service for a cool $180, and you get to pick from any of the nation’s three major networks. No intro shenanigans, no hidden hikes—it's straightforward pricing, just how folks like it. Breaking Down the Offer: What's the...

Continue Reading
Replenish Nutrients: Unseen Growth Potential in 2026

Updated Category News Views 17

Replenish Nutrients: The Hidden Catalyst Out there in Malmö, Replenish Nutrients is making waves. Now, get this: the market's been snoozing while the company scales up to what could be a major sector breakthrough. They're in the business of regenerative agriculture, and believe me, they're riding high on some potentially game-changing strategies. But it seems the...

Continue Reading
Rising Demand in Iron Deficiency Anemia Therapy Market Focuses Growth

Updated Category News Views 126

Overview of the Iron Deficiency Anemia Therapy Market The global iron deficiency anemia therapy market is witnessing remarkable growth, with projections indicating a surge from USD 5.24 billion in the recent past to approximately USD 10.94 billion in the coming years. This notable expansion, translating to a compound annual growth rate (CAGR) of 7.64%, is primarily...

Continue Reading