20191218|PTOI|3000|0|3000|O 100% 3000 = 2k/1k
Post# of 43064
3000 = 2k/1k
currently nothing claimed (buy/sell)
hidden trade = 2000
2000/3000 = 66.66%
trade breakdown below
@ ask or UC ask .. noted in green
1000/3000 = 33.33%
@ bid or jumped bid .. noted in red
0/3000
hidden trade .. noted in blue
2000/3000 = 66.66%
hmmm ..
NR = Just A Few Probs
911 T trade .. let's see 911 *trade* last seen yesterday .. also hidden ..
trades ..
16:00:06 t 0.04535 911 OTO .. AH's T trade .. hidden (B/044 .. A/053)
15:31:14 0.0495 1000 OTO .. @ CDEL's UC ask .. 39416 adjusts to 38416 .. marked
09:30:05 0.05075 2000 OTO .. hidden .. marked (B/044 .. A/053)
Detailed Quote: PTOI .. T trade AH's @ 4:06PM
PLASTIC2OIL INC
0.0495Down -0.0017 (-3.32 %)AS OF 3:31:14PM ET 12/18/2019
Last Trade 0.0495
Trade Time 3:31:14pm ET
Change -0.0017
% Change -3.32%
Bid 0.044
Bid Size 10000
Ask 0.053
Ask Size 10000
Open 0.05075
Day High 0.05075 .. .00125c *liquidity*
Day Low 0.0495
Previous Close
12/17/2019 0.0512
52-Week High
11/15/2019 0.11
52-Week Low
12/27/2018 0.008
Price Performance (Last 52 Weeks)
12/17/2019 +502.35%
Volume 3,911
Volume (10 day Average) 85,028
Volume (90 day Average) 149,585
Market Capitalization $6.39M
Shares Outstanding 124,756,000
B/A .. volume 3000
NITE 0.044 10,000 12/17
CDEL 0.0435 25,200 15:31
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.039 12,820 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0495 38,416 15:31
NITE 0.053 10,000 12/17
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:30
ETRF 0.50 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 2000
NITE 0.044 10,000 12/17
CDEL 0.0435 25,200 09:32
GTSM 0.0422 10,000 12/12
CFGN 0.042 10,000 11/20
CSTI 0.041 10,000 08:30
ETRF 0.039 12,820 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0495 39,416 09:32
NITE 0.053 10,000 12/17
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
CSTI 0.079 20,000 09:30
GTSM 0.084 15,666 09:30
ETRF 0.50 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly
4kids
(1)
(0)