20191206|PTOI|2666|0|30399|O 8.7% 2666 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41762
322
20191206|PTOI|2666|0|30399|O 8.7%
2666 = 666/2000

currently nothing claimed (buys/sells)

trade breakdown below


@ ask or UC ask .. noted in green
3066/30399
@ bid or jumped bid .. noted in red
27333/30399 = 89.91% ****
hidden trades .. noted in blue
0/30999

NR = Just A Few Probs

trades .. resets r possible


15:49:41 0.06 400 OTO .. @ relo/d ask NC 25000 size showing
14:53:17 0.057 5000 OTO .. @ bid NC 15000 size
14:20:37 0.057 12333 OTO .. @ bid .. 33200 adjusts to 15000 .. note 12333 = 10k/2k and 666 cut in half
14:20:06 0.057 10000 OTO .. @ bid NC 33200
14:19:21 0.0575 2000 OTO .. @ UC ask NC 10000 size
11:02:24 0.065 666 OTO .. @ ask NC size showing 20000



Detailed Quote: PTOI .. relo/d ask hit NC 25000 (CDEL)
PLASTIC2OIL INC
0.06Down -0.0005 (-0.83 %)AS OF 3:49:41PM ET 12/06/2019


Last Trade 0.06
Trade Time 3:49:41pm ET

Change -0.0005
% Change -0.83%


Bid 0.057
Bid Size 15000

Ask 0.06
Ask Size 25000


Open 0.065
Day High 0.065 .. .008c *liquidity*
Day Low 0.057
Previous Close
12/05/2019 0.0605

52-Week High
11/15/2019 0.11

52-Week Low
12/07/2018 0.008


Price Performance (Last 52 Weeks)
12/05/2019 +365.38%


Volume 30,399
Volume (10 day Average) 81,166
Volume (90 day Average) 146,549


Market Capitalization $7.55M
Shares Outstanding 124,756,000

B/A .. volume 30399

CSTI 0.057 15,000 09:40
CDEL 0.0562 35,867 14:53
ETRF 0.05 10,000 09:40
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0057 10,000 11:05
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.06 25,000 14:53
CSTI 0.065 20,000 11:08
NITE 0.065 10,000 12/04
ETRF 0.065 10,000 14:20
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 29999

CSTI 0.057 15,000 09:40
CDEL 0.0562 35,867 14:53
ETRF 0.05 10,000 09:40
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0057 10,000 11:05
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.06 25,000 14:53
CSTI 0.065 20,000 11:08
NITE 0.065 10,000 12/04
ETRF 0.065 10,000 14:20
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 24999

CSTI 0.057 15,000 09:40
CDEL 0.0562 40,867 14:20
ETRF 0.05 10,000 09:40
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0057 10,000 11:05
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.06 25,000 14:20
CSTI 0.065 20,000 11:08
NITE 0.065 10,000 12/04
ETRF 0.065 10,000 14:20
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35


B/A .. volume 666

CDEL 0.057 20,200 11:37
CSTI 0.057 15,000 09:40
ETRF 0.05 10,000 09:40
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
NITE 0.0057 10,000 11:05
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00

CDEL 0.061 10,000 11:37
CSTI 0.065 20,000 11:08
NITE 0.065 10,000 12/04
ETRF 0.065 10,000 10:55
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35



=============


**** note .. .. as noted on Friday .. *NR entity* washing for *volume*
due to efforts in November .. (record setting) .. 90 day has wiggle room
10 day not so much ..


PTOI earlier today

Price Performance (Last 52 Weeks)
12/06/2019 +277.36%


Volume 0
Volume (10 day Average) 71,632
Volume (90 day Average) 146,724


Market Capitalization $7.49M
Shares Outstanding 124,756,000

B/A .. volume 0

CDEL 0.058 15,100 09:36
NITE 0.058 15,000 09:36
ETRF 0.0575 35,000 09:36
CSTI 0.047 10,000 09:36
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 12/06
OTCX U 0 08:00

ETRF 0.065 17,333 09:30
NITE 0.065 10,000 12/04
CSTI 0.07 30,000 09:30
CDEL 0.07 10,000 09:36
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
OTCX 10.00 45,000 08:00
MAXM 200.00 1 12/06


PTOI with 2 trades today ..

11:24:11 0.058 666 OTO .. @ bid adjusts .. note 333 x2 = 666
11:15:35 0.058 10000 OTO .. fed to CDEL @ bid .. relo/s CDEL on bid



Price Performance (Last 52 Weeks)
12/06/2019 +277.36%


Volume 10,666
Volume (10 day Average) 71,632
Volume (90 day Average) 146,724


Market Capitalization $7.49M
Shares Outstanding 124,756,000

B/A .. volume 10666

NITE 0.058 14,334 11:24
ETRF 0.0575 35,000 09:36
CDEL 0.05 15,134 11:15
CSTI 0.047 10,000 09:36
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 12/06
OTCX U 0 08:00

CDEL 0.065 27,333 11:15 .. note the 10k feed @ CDEL's *bid* .. added to *ask*
NITE 0.065 10,000 12/04
CSTI 0.07 30,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
ETRF 0.48 14,000 11:15
OTCX 10.00 45,000 08:00
MAXM 200.00 1 12/06


PTOI .. with 3 trades today

11:46:02 0.065 500 OTO .. @ *ask* NC 37333 size showing
11:24:11 0.058 666 OTO .. @ NITE's bid .. 15000 adjusts to 14334
11:15:35 0.058 10000 OTO .. fed to CDEL @ bid (10k = 5k x2) .. relo/s CDEL on bid



Price Performance (Last 52 Weeks)
12/06/2019 +277.36%


Volume 11,166
Volume (10 day Average) 71,632
Volume (90 day Average) 146,724


Market Capitalization $7.49M
Shares Outstanding 124,756,000

B/A .. volume 11166

NITE 0.058 14,334 11:24
ETRF 0.0575 35,000 09:36
CDEL 0.05 15,134 11:15
CSTI 0.047 10,000 09:36
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
MAXM 0.0001 10,000 12/06
OTCX U 0 08:00

CDEL 0.065 27,333 11:15
NITE 0.065 10,000 12/04
CSTI 0.07 30,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
ETRF 0.48 14,000 11:15
OTCX 10.00 45,000 08:00
MAXM 200.00 1 12/06


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

FCS Drives Key FDA Approvals in Cancer Treatment

Updated Category News Views 20

Florida Cancer Specialists: Changing the Cancer Treatment Game Some organizations toot their horns, but every now and then, a group truly shakes up the playing field. Take Florida Cancer Specialists & Research Institute (FCS), for instance. Over years of relentless research, FCS has nailed its role in securing two significant FDA approvals aimed at expanding treatment...

Continue Reading
JiMMYBAR! Unveils World's First Creatine Trail Mix

Updated Category News Views 20

The New Face of Snacking: Creatine Trail Mix I'll tell you right off the bat, JiMMYBAR! seems to be cornering the snack world with an odd—but interesting—twist. They've just launched the world's first Creatine + Protein Trail Mix, blending muscle-building nutrients with the classic crunch of trail mix. Sounds quirky, and it’s exclusive to their site, JiMMYBARs.com....

Continue Reading
Wagner Logistics Gears Up for Major Expansion in Liberty

Updated Category News Views 23

Imagine waking up to news like this: Wagner Logistics is laying down some serious roots in Liberty, MO. They’ve snagged a deal with a local manufacturer that’s got them renting out over 830,000 square feet of warehouse space. Seems Wagner's got a knack for living large. More Than Just a Warehouse Gig Wagner's not just popping up another dusty shelf space; they're...

Continue Reading
A1 Refrigeration Keeps East Texas Homes Comfortable Year-Round

Updated Category News Views 28

Homeowners in East Texas would agree: the last thing you want is your HVAC system throwing a tantrum when you're in the thick of a scorching summer or a biting winter. That's where A1 Refrigeration & Air Conditioning steps in, making sure folks in Jasper, Brookeland, and Kirbyville aren't left sweating bullets or shivering in their boots. Preventive Maintenance: A...

Continue Reading
WIN Expands Leadership Amidst Rapid Growth Surge

Updated Category News Views 23

Why WIN's Leadership Shake-Up Matters Change is afoot at the fertility and family support powerhouse WIN, and there's no mistaking the bold handwriting on the wall. As they swell towards supporting one million families, WIN's revamping their leadership table with three key players aimed at pushing the envelope further than before. They've got Claudio Stefan, Stacey...

Continue Reading
Omega Point's MCP Secures Anthropic Verification

Updated Category News Views 22

In a world where investment decisions ride on razor-thin margins, Omega Point's MCP gains top-tier verification. Anthropic's seal of approval is stamped firmly on it, signalling to the wise investors out there that this engine ain't smoking mirrors. Since May, this player has been doing the rounds, but now, with Anthropic’s verification, it’s like Omega Point just...

Continue Reading
AI-Powered Travel Transformation in Norway Revealed

Updated Category News Views 20

AI-Driven Travel Meets Norway's Authentic Charm Well, folks, once again we're staring down the barrel of technology going full throttle in the travel game. Mindtrip, the savvy AI-powered travel platform, just inked a deal with the Norwegian Travel Cluster. It's their first tango in Europe, and they're not dipping their toes—they're diving headfirst into the icy fjords....

Continue Reading
Truck Drivers USA & Career Driver Unveil New Driver Agent

Updated Category News Views 33

Revolutionizing Driver-Carrier Connections In today's cranking transportation scene, Truck Drivers USA (TDUSA) and Career Driver have taken a bold step to change up the driver recruitment game. They've launched what's being labeled as the first 'driver agent' within the Career Driver mobile app. It's the talk of the town in Sherwood, Arkansas, these days. This isn't just...

Continue Reading
Cogent Communications' Q3 2026 Earnings Call Details

Updated Category News Views 14

Cue the Countdown: Cogent’s Earnings Call Looms Another quarter rolls by, and with it comes Cogent Communications' chance to strut—or stumble—before the crowd. Their third-quarter earnings call on November 5, 2026, is like the opening bell for a stock that's zipped through more ups and downs than a tired bullfighter's routine. What the call reveals on that crisp...

Continue Reading
Puori Protein Transparency Pays Off Amid Lead Scare

Updated Category News Views 16

Puori's Moment of Reckoning The world of nutritional supplements is no stranger to controversy, but when Puori found itself caught in the storm of the Consumer Reports investigation last year, it chose a road less traveled: transparency and accountability. Faced with alarming news that over two-thirds of tested protein powders exceeded California's Proposition 65 lead...

Continue Reading

Top 5 Most Recently Viewed Articles

Enhancing Business with Resco's Mobility Solutions for Partners

Updated Category News Views 69

Unlocking Potential with Resco Mobility Solutions Resco is inviting partners to join its innovative journey in enhancing Business Central solutions through advanced mobility applications. Companies can leverage Resco technology to equip their clients with state-of-the-art mobile apps that significantly boost productivity. Empowering Users with Resco’s Mobile Features...

Continue Reading
FDA Updates on New Approval and Unapproved Products

Updated Category News Views 320

FDA Highlights Key Developments in Medical Oversight On a recent date, the U.S. Food and Drug Administration (FDA) provided a concise overview of significant happenings within the agency. This summary serves to enlighten stakeholders on the latest actions taken to safeguard public health and ensure the effectiveness of medical products. General Correspondence Letter...

Continue Reading
Intellias Takes Center Stage at Software-Defined Vehicles Event

Updated Category News Views 147

Intellias Takes Center Stage at Software-Defined Vehicles Event Company to Showcase Newest Functions of its IntelliKit Chip-To-Cloud Automotive Technology Platform Leading OEM software engineering partner and solution provider Intellias will offer perspectives on 'the fragmented future of Software-Defined Vehicles' in a special plenary presentation at the SDV USA...

Continue Reading
Pura's Groundbreaking Partnership with Pantone for 2025 Color

Updated Category News Views 456

Pura's Groundbreaking Partnership with Pantone for 2025 Color The Smart Home Fragrance Brand to Launch Limited Edition Diffuser + Set of Two Fragrances Pura, the smart home fragrance company that combines premium fragrances with cutting-edge technology, recently announced its partnership with Pantone to celebrate the selection of PANTONE 17-1230 Mocha Mousse as the Color...

Continue Reading
Expectations for US Economic Growth in Upcoming GDP Report

Updated Category News Views 249

Anticipating GDP Growth Amid Challenges The upcoming third-quarter GDP report is generating significant interest, especially with the recent impact of two hurricanes in the Southeastern US. While there are concerns that these storms could affect economic performance, current analyses suggest that the impact will likely be minimal. Current Economic Forecasts According to a...

Continue Reading