20191205|PTOI|600|0|25903|O 2.3% currently noth
Post# of 43064
currently nothing claimed (buys/sells)
hidden trades = 2470
2470/25903 = 9.5%
trade breakdown below
@ ask or UC ask .. noted in green
900/25903 = 3.4%
@ bid or jumped bid .. noted in red
22533/25903 = 86.98%
hidden trades .. noted in blue
2470/25903 = 9.5%
NR = Just A Few Probs
trades .. resets r possible
13:23:49 0.0605 2470 OTO .. hidden (B/056 .. A/065)
13:17:31 0.056 333 OTO .. @ bid NC 35800 size showing
10:13:21 0.056 2000 OTO .. @ bid NC 25000 size showing
10:12:59 0.056 5000 OTO .. fed to CDEL on bid
10:12:36 0.056 5000 OTO .. fed to CDEL on bid
10:11:46 0.056 5000 OTO .. fed to CDEL on bid
10:10:40 0.056 5000 OTO .. fed to CDEL on bid
09:38:51 0.065 600 OTO .. @ ask NC 39700 size showing .. marked (600 = 300x 2)
09:35:03 0.056 200 OTO .. @ bid NC 15000 size showing
09:30:05 0.065 300 OTO .. @ Nite's ask NC 10000 size showing
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0605Up 0.0005 (0.83 %)AS OF 1:23:49PM ET 12/05/2019
Last Trade 0.0605
Trade Time 1:23:49pm ET
Change 0.0005
% Change 0.83%
Bid 0.056
Bid Size 35800
Ask 0.065
Ask Size 42700
Open 0.065
Day High 0.065 .. .009c *liquidity*
Day Low 0.056
Previous Close
12/04/2019 0.06
52-Week High
11/15/2019 0.11
52-Week Low
12/07/2018 0.008
Price Performance (Last 52 Weeks)
12/04/2019 +361.54%
Volume 25,903
Volume (10 day Average) 201,322
Volume (90 day Average) 146,261
Market Capitalization $7.49M
Shares Outstanding 124,756,000
B/A .. volume 25903
ETRF 0.056 20,800 10:56
NITE 0.056 15,000 09:34
CDEL 0.0551 52,667 14:42
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.065 32,700 14:42
NITE 0.065 10,000 12/04
ETRF 0.0687 25,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 25903 approx 1:25PM
ETRF 0.056 20,800 10:56
NITE 0.056 15,000 09:34
CDEL 0.0551 52,667 13:17
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.065 29,700 13:17
NITE 0.065 10,000 12/04
ETRF 0.0687 25,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 23433
ETRF 0.056 20,800 10:56
NITE 0.056 15,000 09:34
CDEL 0.0551 52,667 13:17
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.065 29,700 13:17
NITE 0.065 10,000 12/04
ETRF 0.0687 25,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 23100
ETRF 0.056 20,800 10:56
NITE 0.056 15,000 09:34
CDEL 0.0551 53,000 10:13
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.065 29,700 10:13
NITE 0.065 10,000 12/04
ETRF 0.0687 25,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 23100
NITE 0.056 15,000 09:34
CDEL 0.0551 53,000 10:13
ETRF 0.055 20,800 09:31
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.065 29,700 10:13
NITE 0.065 10,000 12/04
ETRF 0.0687 25,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 1100
CDEL 0.056 20,000 09:36
NITE 0.056 15,000 09:34
ETRF 0.055 20,800 09:31
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.065 29,700 09:36
NITE 0.065 10,000 12/04
ETRF 0.0687 25,000 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 300
CDEL 0.0551 45,000 09:30
ETRF 0.055 20,800 09:31
NITE 0.055 15,000 09:30
CFGN 0.042 10,000 11/20
GTSM 0.037 30,000 09:30
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.065 10,000 12/04
ETRF 0.0687 25,000 09:30
CDEL 0.07 29,700 09:30
CFGN 0.075 10,000 11/20
ASCM 0.075 10,000 11/20
GTSM 0.0779 10,000 12/04
CSTI 0.079 20,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(0)